Identifier on Yobit: crc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.0038 WAVES |
3.0483 CRC |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-04-24 |
0.0038 WAVES |
0.0000 CRC |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-04-23 |
0.0038 WAVES |
0.0000 CRC |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-04-22 |
0.0038 WAVES |
0.0000 CRC |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-04-21 |
0.0038 WAVES |
0.0000 CRC |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-04-20 |
0.0038 WAVES |
0.0000 CRC |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-04-19 |
0.0038 WAVES |
0.0000 CRC |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-04-18 |
0.0038 WAVES |
0.0000 CRC |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-04-17 |
0.0038 WAVES |
0.0000 CRC |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-04-16 |
0.0038 WAVES |
2.4436 CRC |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-04-15 |
0.0038 WAVES |
0.0000 CRC |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-04-14 |
0.0038 WAVES |
1.9090 CRC |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-04-13 |
0.0038 WAVES |
0.2234 CRC |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-04-12 |
0.0031 WAVES |
0.0000 CRC |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-04-11 |
0.0031 WAVES |
0.0000 CRC |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-04-10 |
0.0031 WAVES |
0.0000 CRC |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-04-09 |
0.0031 WAVES |
9.6256 CRC |
0.0031 WAVES |
0.0030 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-04-08 |
0.0027 WAVES |
0.0000 CRC |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-04-07 |
0.0027 WAVES |
0.1060 CRC |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-04-06 |
0.0032 WAVES |
0.0000 CRC |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-04-05 |
0.0032 WAVES |
0.0000 CRC |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-04-04 |
0.0032 WAVES |
76.3455 CRC |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-04-03 |
0.0030 WAVES |
71.1126 CRC |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-04-02 |
0.0029 WAVES |
0.0000 CRC |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-04-01 |
0.0029 WAVES |
0.0000 CRC |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-03-31 |
0.0029 WAVES |
0.0000 CRC |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-03-30 |
0.0029 WAVES |
0.0000 CRC |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-03-29 |
0.0029 WAVES |
0.0000 CRC |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-03-28 |
0.0029 WAVES |
0.0000 CRC |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-03-27 |
0.0029 WAVES |
0.0000 CRC |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-03-26 |
0.0029 WAVES |
19.6701 CRC |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-03-25 |
0.0029 WAVES |
0.2026 CRC |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-03-24 |
0.0029 WAVES |
69.9850 CRC |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-03-23 |
0.0030 WAVES |
135.8995 CRC |
0.0030 WAVES |
0.0029 WAVES |
0.0030 WAVES |
0.0029 WAVES |
| 2024-03-22 |
0.0029 WAVES |
11.0234 CRC |
0.0029 WAVES |
0.0028 WAVES |
0.0030 WAVES |
0.0028 WAVES |
| 2024-03-21 |
0.0030 WAVES |
0.0000 CRC |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-03-20 |
0.0030 WAVES |
2.0026 CRC |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-03-19 |
0.0030 WAVES |
11.9773 CRC |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-03-18 |
0.0030 WAVES |
0.3860 CRC |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-03-17 |
0.0029 WAVES |
86.5054 CRC |
0.0029 WAVES |
0.0028 WAVES |
0.0031 WAVES |
0.0030 WAVES |
| 2024-03-16 |
0.0027 WAVES |
3.6991 CRC |
0.0027 WAVES |
0.0024 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-03-15 |
0.0029 WAVES |
0.0000 CRC |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-03-14 |
0.0029 WAVES |
1.4747 CRC |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-03-13 |
0.0029 WAVES |
90.0367 CRC |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-03-12 |
0.0032 WAVES |
0.0000 CRC |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-03-11 |
0.0032 WAVES |
0.1955 CRC |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-03-10 |
0.0031 WAVES |
67.9791 CRC |
0.0031 WAVES |
0.0031 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-03-09 |
0.0024 WAVES |
0.0000 CRC |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-03-08 |
0.0024 WAVES |
0.0000 CRC |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-03-07 |
0.0024 WAVES |
25.4512 CRC |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |