Identifier on Yobit: crc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-03 |
0.0413 USD |
147.1747 CRC |
0.0413 USD |
0.0410 USD |
0.0415 USD |
0.0415 USD |
| 2020-01-02 |
0.0403 USD |
148.7501 CRC |
0.0403 USD |
0.0400 USD |
0.0407 USD |
0.0400 USD |
| 2020-01-01 |
0.0815 USD |
0.0000 CRC |
0.0815 USD |
0.0815 USD |
0.0815 USD |
0.0815 USD |
| 2019-12-31 |
0.0815 USD |
0.0000 CRC |
0.0815 USD |
0.0815 USD |
0.0815 USD |
0.0815 USD |
| 2019-12-30 |
0.0815 USD |
0.0000 CRC |
0.0815 USD |
0.0815 USD |
0.0815 USD |
0.0815 USD |
| 2019-12-29 |
0.0786 USD |
11.3874 CRC |
0.0786 USD |
0.0757 USD |
0.0815 USD |
0.0815 USD |
| 2019-12-28 |
0.0391 USD |
4.0421 CRC |
0.0391 USD |
0.0391 USD |
0.0391 USD |
0.0391 USD |
| 2019-12-27 |
0.0390 USD |
0.0000 CRC |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2019-12-26 |
0.0390 USD |
160.2818 CRC |
0.0390 USD |
0.0389 USD |
0.0390 USD |
0.0390 USD |
| 2019-12-25 |
0.0365 USD |
0.0000 CRC |
0.0365 USD |
0.0365 USD |
0.0365 USD |
0.0365 USD |
| 2019-12-24 |
0.0365 USD |
120.2667 CRC |
0.0365 USD |
0.0365 USD |
0.0365 USD |
0.0365 USD |
| 2019-12-23 |
0.0361 USD |
20.1957 CRC |
0.0361 USD |
0.0359 USD |
0.0363 USD |
0.0363 USD |
| 2019-12-22 |
0.0340 USD |
154.0606 CRC |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2019-12-21 |
0.0326 USD |
0.0000 CRC |
0.0326 USD |
0.0326 USD |
0.0326 USD |
0.0326 USD |
| 2019-12-20 |
0.0357 USD |
271.4301 CRC |
0.0357 USD |
0.0326 USD |
0.0388 USD |
0.0326 USD |
| 2019-12-19 |
0.0410 USD |
48.7805 CRC |
0.0410 USD |
0.0380 USD |
0.0440 USD |
0.0440 USD |
| 2019-12-18 |
0.0224 USD |
290.8646 CRC |
0.0224 USD |
0.0197 USD |
0.0250 USD |
0.0212 USD |
| 2019-12-17 |
0.0146 USD |
0.0000 CRC |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2019-12-16 |
0.0146 USD |
0.0000 CRC |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2019-12-15 |
0.0146 USD |
0.0000 CRC |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2019-12-14 |
0.0146 USD |
0.0000 CRC |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2019-12-13 |
0.0146 USD |
0.0000 CRC |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2019-12-12 |
0.0146 USD |
0.0000 CRC |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2019-12-11 |
0.0146 USD |
0.0000 CRC |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2019-12-10 |
0.0146 USD |
0.0000 CRC |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2019-12-09 |
0.0146 USD |
0.0000 CRC |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2019-12-08 |
0.0146 USD |
0.0000 CRC |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2019-12-07 |
0.0146 USD |
0.0000 CRC |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2019-12-06 |
0.0146 USD |
0.0000 CRC |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2019-12-05 |
0.0146 USD |
0.0000 CRC |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2019-12-04 |
0.0146 USD |
0.0000 CRC |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2019-12-03 |
0.0146 USD |
0.0000 CRC |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2019-12-02 |
0.0146 USD |
0.0000 CRC |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2019-12-01 |
0.0146 USD |
0.0000 CRC |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2019-11-30 |
0.0146 USD |
0.0000 CRC |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2019-11-29 |
0.0146 USD |
681.6693 CRC |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2019-11-28 |
0.0120 USD |
0.0000 CRC |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-11-27 |
0.0120 USD |
0.0000 CRC |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-11-26 |
0.0132 USD |
175.2178 CRC |
0.0132 USD |
0.0120 USD |
0.0143 USD |
0.0120 USD |
| 2019-11-25 |
0.0200 USD |
332.0656 CRC |
0.0200 USD |
0.0150 USD |
0.0250 USD |
0.0250 USD |
| 2019-11-24 |
0.0167 USD |
799.5072 CRC |
0.0167 USD |
0.0150 USD |
0.0184 USD |
0.0150 USD |
| 2019-11-23 |
0.0810 USD |
0.0000 CRC |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2019-11-22 |
0.0810 USD |
0.0000 CRC |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2019-11-21 |
0.0810 USD |
0.0000 CRC |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2019-11-20 |
0.0810 USD |
0.0000 CRC |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2019-11-19 |
0.0810 USD |
0.0000 CRC |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2019-11-18 |
0.0810 USD |
0.0000 CRC |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2019-11-17 |
0.0810 USD |
0.0000 CRC |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2019-11-16 |
0.0810 USD |
0.0000 CRC |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2019-11-15 |
0.0810 USD |
0.0000 CRC |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |