Identifier on Yobit: crc_usd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-04-29 |
0.0095 USD |
0.0000 CRC |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
2022-04-28 |
0.0092 USD |
280.1177 CRC |
0.0092 USD |
0.0090 USD |
0.0095 USD |
0.0095 USD |
2022-04-27 |
0.0089 USD |
369.9492 CRC |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
2022-04-26 |
0.0089 USD |
74.9944 CRC |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
2022-04-25 |
0.0086 USD |
0.0000 CRC |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
2022-04-24 |
0.0086 USD |
0.0000 CRC |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
2022-04-23 |
0.0086 USD |
0.0000 CRC |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
2022-04-22 |
0.0086 USD |
0.0000 CRC |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
2022-04-21 |
0.0086 USD |
0.0000 CRC |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
2022-04-20 |
0.0086 USD |
0.0000 CRC |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
2022-04-19 |
0.0086 USD |
0.0000 CRC |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
2022-04-18 |
0.0086 USD |
0.0000 CRC |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
2022-04-17 |
0.0086 USD |
0.0000 CRC |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
2022-04-16 |
0.0086 USD |
0.0000 CRC |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
2022-04-15 |
0.0086 USD |
0.0000 CRC |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
2022-04-14 |
0.0086 USD |
0.0000 CRC |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
2022-04-13 |
0.0086 USD |
0.0000 CRC |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
2022-04-12 |
0.0086 USD |
0.0000 CRC |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
2022-04-11 |
0.0092 USD |
143.6917 CRC |
0.0092 USD |
0.0086 USD |
0.0099 USD |
0.0086 USD |
2022-04-10 |
0.0108 USD |
0.0000 CRC |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
2022-04-09 |
0.0108 USD |
0.0000 CRC |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
2022-04-08 |
0.0108 USD |
0.0000 CRC |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
2022-04-07 |
0.0108 USD |
0.0000 CRC |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
2022-04-06 |
0.0108 USD |
0.0000 CRC |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
2022-04-05 |
0.0108 USD |
0.0000 CRC |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
2022-04-04 |
0.0108 USD |
337.5087 CRC |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
2022-04-03 |
0.0250 USD |
0.0000 CRC |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
2022-04-02 |
0.0248 USD |
79.7512 CRC |
0.0248 USD |
0.0247 USD |
0.0250 USD |
0.0250 USD |
2022-04-01 |
0.0099 USD |
0.0000 CRC |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
2022-03-31 |
0.0099 USD |
0.0000 CRC |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
2022-03-30 |
0.0099 USD |
0.0000 CRC |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
2022-03-29 |
0.0099 USD |
120.0146 CRC |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
2022-03-28 |
0.0086 USD |
0.0000 CRC |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
2022-03-27 |
0.0086 USD |
0.0000 CRC |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
2022-03-26 |
0.0086 USD |
0.0000 CRC |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
2022-03-25 |
0.0086 USD |
0.0000 CRC |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
2022-03-24 |
0.0086 USD |
0.0000 CRC |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
2022-03-23 |
0.0086 USD |
0.0000 CRC |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
2022-03-22 |
0.0086 USD |
0.0000 CRC |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
2022-03-21 |
0.0086 USD |
0.0000 CRC |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
2022-03-20 |
0.0086 USD |
0.0000 CRC |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
2022-03-19 |
0.0086 USD |
0.0000 CRC |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
2022-03-18 |
0.0086 USD |
0.0000 CRC |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
2022-03-17 |
0.0086 USD |
0.0000 CRC |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
2022-03-16 |
0.0086 USD |
0.0000 CRC |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
2022-03-15 |
0.0086 USD |
0.0000 CRC |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
2022-03-14 |
0.0086 USD |
0.0000 CRC |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
2022-03-13 |
0.0086 USD |
0.0000 CRC |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
2022-03-12 |
0.0086 USD |
0.0000 CRC |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
2022-03-11 |
0.0086 USD |
0.0000 CRC |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |