Identifier on Yobit: crc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-07 |
14.1193 DOGE |
9.9700 CRC |
14.1193 DOGE |
14.1193 DOGE |
14.1193 DOGE |
14.1193 DOGE |
| 2020-01-06 |
20.6685 DOGE |
0.0000 CRC |
20.6685 DOGE |
20.6685 DOGE |
20.6685 DOGE |
20.6685 DOGE |
| 2020-01-05 |
20.6685 DOGE |
0.0000 CRC |
20.6685 DOGE |
20.6685 DOGE |
20.6685 DOGE |
20.6685 DOGE |
| 2020-01-04 |
20.6685 DOGE |
90.5343 CRC |
20.6685 DOGE |
20.6685 DOGE |
20.6685 DOGE |
20.6685 DOGE |
| 2020-01-03 |
17.3123 DOGE |
196.6800 CRC |
17.3123 DOGE |
14.7599 DOGE |
19.8647 DOGE |
19.8647 DOGE |
| 2020-01-02 |
21.5872 DOGE |
24.8602 CRC |
21.5872 DOGE |
21.5872 DOGE |
21.5872 DOGE |
21.5872 DOGE |
| 2020-01-01 |
33.0087 DOGE |
0.0000 CRC |
33.0087 DOGE |
33.0087 DOGE |
33.0087 DOGE |
33.0087 DOGE |
| 2019-12-31 |
33.0087 DOGE |
0.0000 CRC |
33.0087 DOGE |
33.0087 DOGE |
33.0087 DOGE |
33.0087 DOGE |
| 2019-12-30 |
33.0087 DOGE |
0.0000 CRC |
33.0087 DOGE |
33.0087 DOGE |
33.0087 DOGE |
33.0087 DOGE |
| 2019-12-29 |
33.0087 DOGE |
1.0000 CRC |
33.0087 DOGE |
33.0087 DOGE |
33.0087 DOGE |
33.0087 DOGE |
| 2019-12-28 |
25.8952 DOGE |
96.9847 CRC |
25.8952 DOGE |
18.0888 DOGE |
33.7015 DOGE |
33.7015 DOGE |
| 2019-12-27 |
19.2453 DOGE |
14.6187 CRC |
19.2453 DOGE |
19.2453 DOGE |
19.2453 DOGE |
19.2453 DOGE |
| 2019-12-26 |
20.3184 DOGE |
26.6208 CRC |
20.3184 DOGE |
20.3184 DOGE |
20.3184 DOGE |
20.3184 DOGE |
| 2019-12-25 |
15.0573 DOGE |
25.0031 CRC |
15.0573 DOGE |
15.0573 DOGE |
15.0573 DOGE |
15.0573 DOGE |
| 2019-12-24 |
16.7526 DOGE |
0.0000 CRC |
16.7526 DOGE |
16.7526 DOGE |
16.7526 DOGE |
16.7526 DOGE |
| 2019-12-23 |
16.7526 DOGE |
3.4035 CRC |
16.7526 DOGE |
16.7526 DOGE |
16.7526 DOGE |
16.7526 DOGE |
| 2019-12-22 |
15.7012 DOGE |
0.0000 CRC |
15.7012 DOGE |
15.7012 DOGE |
15.7012 DOGE |
15.7012 DOGE |
| 2019-12-21 |
15.7012 DOGE |
0.0000 CRC |
15.7012 DOGE |
15.7012 DOGE |
15.7012 DOGE |
15.7012 DOGE |
| 2019-12-20 |
16.7795 DOGE |
192.0385 CRC |
16.7795 DOGE |
15.7012 DOGE |
17.8579 DOGE |
15.7012 DOGE |
| 2019-12-19 |
20.3506 DOGE |
84.2136 CRC |
20.3506 DOGE |
15.7012 DOGE |
25.0000 DOGE |
18.3839 DOGE |
| 2019-12-18 |
10.2475 DOGE |
233.8982 CRC |
10.2475 DOGE |
9.3955 DOGE |
11.0995 DOGE |
10.7446 DOGE |
| 2019-12-17 |
7.4841 DOGE |
0.0000 CRC |
7.4841 DOGE |
7.4841 DOGE |
7.4841 DOGE |
7.4841 DOGE |
| 2019-12-16 |
7.4841 DOGE |
0.0000 CRC |
7.4841 DOGE |
7.4841 DOGE |
7.4841 DOGE |
7.4841 DOGE |
| 2019-12-15 |
7.4841 DOGE |
1.8653 CRC |
7.4841 DOGE |
7.4841 DOGE |
7.4841 DOGE |
7.4841 DOGE |
| 2019-12-14 |
9.5870 DOGE |
0.0000 CRC |
9.5870 DOGE |
9.5870 DOGE |
9.5870 DOGE |
9.5870 DOGE |
| 2019-12-13 |
9.5870 DOGE |
0.0000 CRC |
9.5870 DOGE |
9.5870 DOGE |
9.5870 DOGE |
9.5870 DOGE |
| 2019-12-12 |
9.5870 DOGE |
0.0000 CRC |
9.5870 DOGE |
9.5870 DOGE |
9.5870 DOGE |
9.5870 DOGE |
| 2019-12-11 |
9.5870 DOGE |
0.0000 CRC |
9.5870 DOGE |
9.5870 DOGE |
9.5870 DOGE |
9.5870 DOGE |
| 2019-12-10 |
9.5870 DOGE |
0.0000 CRC |
9.5870 DOGE |
9.5870 DOGE |
9.5870 DOGE |
9.5870 DOGE |
| 2019-12-09 |
9.5870 DOGE |
0.0000 CRC |
9.5870 DOGE |
9.5870 DOGE |
9.5870 DOGE |
9.5870 DOGE |
| 2019-12-08 |
9.5870 DOGE |
0.0000 CRC |
9.5870 DOGE |
9.5870 DOGE |
9.5870 DOGE |
9.5870 DOGE |
| 2019-12-07 |
9.5870 DOGE |
0.0000 CRC |
9.5870 DOGE |
9.5870 DOGE |
9.5870 DOGE |
9.5870 DOGE |
| 2019-12-06 |
9.5870 DOGE |
0.0000 CRC |
9.5870 DOGE |
9.5870 DOGE |
9.5870 DOGE |
9.5870 DOGE |
| 2019-12-05 |
9.3432 DOGE |
38.6191 CRC |
9.3432 DOGE |
9.0993 DOGE |
9.5870 DOGE |
9.5870 DOGE |
| 2019-12-04 |
4.7886 DOGE |
0.0000 CRC |
4.7886 DOGE |
4.7886 DOGE |
4.7886 DOGE |
4.7886 DOGE |
| 2019-12-03 |
4.7886 DOGE |
0.0000 CRC |
4.7886 DOGE |
4.7886 DOGE |
4.7886 DOGE |
4.7886 DOGE |
| 2019-12-02 |
4.7886 DOGE |
0.0000 CRC |
4.7886 DOGE |
4.7886 DOGE |
4.7886 DOGE |
4.7886 DOGE |
| 2019-12-01 |
4.7886 DOGE |
0.0000 CRC |
4.7886 DOGE |
4.7886 DOGE |
4.7886 DOGE |
4.7886 DOGE |
| 2019-11-30 |
4.7886 DOGE |
0.0000 CRC |
4.7886 DOGE |
4.7886 DOGE |
4.7886 DOGE |
4.7886 DOGE |
| 2019-11-29 |
4.7886 DOGE |
0.0000 CRC |
4.7886 DOGE |
4.7886 DOGE |
4.7886 DOGE |
4.7886 DOGE |
| 2019-11-28 |
4.7886 DOGE |
0.0000 CRC |
4.7886 DOGE |
4.7886 DOGE |
4.7886 DOGE |
4.7886 DOGE |
| 2019-11-27 |
4.7886 DOGE |
0.0000 CRC |
4.7886 DOGE |
4.7886 DOGE |
4.7886 DOGE |
4.7886 DOGE |
| 2019-11-26 |
5.2707 DOGE |
581.6087 CRC |
5.2707 DOGE |
4.7886 DOGE |
5.7527 DOGE |
4.7886 DOGE |
| 2019-11-25 |
6.4825 DOGE |
4.0427 CRC |
6.4825 DOGE |
6.4614 DOGE |
6.5036 DOGE |
6.4614 DOGE |
| 2019-11-24 |
7.0000 DOGE |
163.1113 CRC |
7.0000 DOGE |
7.0000 DOGE |
7.0000 DOGE |
7.0000 DOGE |
| 2019-11-23 |
7.0000 DOGE |
157.8040 CRC |
7.0000 DOGE |
7.0000 DOGE |
7.0000 DOGE |
7.0000 DOGE |
| 2019-11-22 |
8.7264 DOGE |
0.0000 CRC |
8.7264 DOGE |
8.7264 DOGE |
8.7264 DOGE |
8.7264 DOGE |
| 2019-11-21 |
8.7264 DOGE |
0.0000 CRC |
8.7264 DOGE |
8.7264 DOGE |
8.7264 DOGE |
8.7264 DOGE |
| 2019-11-20 |
8.7264 DOGE |
0.0000 CRC |
8.7264 DOGE |
8.7264 DOGE |
8.7264 DOGE |
8.7264 DOGE |
| 2019-11-19 |
8.7264 DOGE |
0.0000 CRC |
8.7264 DOGE |
8.7264 DOGE |
8.7264 DOGE |
8.7264 DOGE |