Crypto exchange Yobit

Market Crave (CRAVE) / Dogecoin (DOGE)

Identifier on Yobit: crave_doge
12...3637383940...5051
Date Price Volume Open Low High Close
2021-01-02 10.6592 DOGE 7.2988 CRAVE 10.6592 DOGE 10.1011 DOGE 11.2173 DOGE 10.1011 DOGE
2021-01-01 28.3750 DOGE 0.0000 CRAVE 28.3750 DOGE 28.3750 DOGE 28.3750 DOGE 28.3750 DOGE
2020-12-31 28.3750 DOGE 0.0000 CRAVE 28.3750 DOGE 28.3750 DOGE 28.3750 DOGE 28.3750 DOGE
2020-12-30 28.3750 DOGE 0.0000 CRAVE 28.3750 DOGE 28.3750 DOGE 28.3750 DOGE 28.3750 DOGE
2020-12-29 28.3750 DOGE 0.0000 CRAVE 28.3750 DOGE 28.3750 DOGE 28.3750 DOGE 28.3750 DOGE
2020-12-28 28.3750 DOGE 0.0000 CRAVE 28.3750 DOGE 28.3750 DOGE 28.3750 DOGE 28.3750 DOGE
2020-12-27 28.3750 DOGE 0.0000 CRAVE 28.3750 DOGE 28.3750 DOGE 28.3750 DOGE 28.3750 DOGE
2020-12-26 28.3750 DOGE 0.0000 CRAVE 28.3750 DOGE 28.3750 DOGE 28.3750 DOGE 28.3750 DOGE
2020-12-25 28.3750 DOGE 0.0000 CRAVE 28.3750 DOGE 28.3750 DOGE 28.3750 DOGE 28.3750 DOGE
2020-12-24 28.3750 DOGE 0.0000 CRAVE 28.3750 DOGE 28.3750 DOGE 28.3750 DOGE 28.3750 DOGE
2020-12-23 28.3750 DOGE 0.0000 CRAVE 28.3750 DOGE 28.3750 DOGE 28.3750 DOGE 28.3750 DOGE
2020-12-22 28.3750 DOGE 0.0000 CRAVE 28.3750 DOGE 28.3750 DOGE 28.3750 DOGE 28.3750 DOGE
2020-12-21 28.3750 DOGE 3.0000 CRAVE 28.3750 DOGE 28.3750 DOGE 28.3750 DOGE 28.3750 DOGE
2020-12-20 26.3770 DOGE 53.7571 CRAVE 26.3770 DOGE 24.3791 DOGE 28.3750 DOGE 28.3750 DOGE
2020-12-19 32.6098 DOGE 0.0000 CRAVE 32.6098 DOGE 32.6098 DOGE 32.6098 DOGE 32.6098 DOGE
2020-12-18 32.6098 DOGE 0.0000 CRAVE 32.6098 DOGE 32.6098 DOGE 32.6098 DOGE 32.6098 DOGE
2020-12-17 32.6098 DOGE 0.8765 CRAVE 32.6098 DOGE 32.6098 DOGE 32.6098 DOGE 32.6098 DOGE
2020-12-16 18.3687 DOGE 0.0000 CRAVE 18.3687 DOGE 18.3687 DOGE 18.3687 DOGE 18.3687 DOGE
2020-12-15 18.3687 DOGE 0.0000 CRAVE 18.3687 DOGE 18.3687 DOGE 18.3687 DOGE 18.3687 DOGE
2020-12-14 18.3687 DOGE 0.0000 CRAVE 18.3687 DOGE 18.3687 DOGE 18.3687 DOGE 18.3687 DOGE
2020-12-13 18.3687 DOGE 0.0000 CRAVE 18.3687 DOGE 18.3687 DOGE 18.3687 DOGE 18.3687 DOGE
2020-12-12 18.3687 DOGE 0.0000 CRAVE 18.3687 DOGE 18.3687 DOGE 18.3687 DOGE 18.3687 DOGE
2020-12-11 18.3687 DOGE 0.0000 CRAVE 18.3687 DOGE 18.3687 DOGE 18.3687 DOGE 18.3687 DOGE
2020-12-10 18.3687 DOGE 0.0000 CRAVE 18.3687 DOGE 18.3687 DOGE 18.3687 DOGE 18.3687 DOGE
2020-12-09 18.3687 DOGE 0.0000 CRAVE 18.3687 DOGE 18.3687 DOGE 18.3687 DOGE 18.3687 DOGE
2020-12-08 18.3687 DOGE 0.0000 CRAVE 18.3687 DOGE 18.3687 DOGE 18.3687 DOGE 18.3687 DOGE
2020-12-07 18.3687 DOGE 0.0000 CRAVE 18.3687 DOGE 18.3687 DOGE 18.3687 DOGE 18.3687 DOGE
2020-12-06 18.3687 DOGE 0.0000 CRAVE 18.3687 DOGE 18.3687 DOGE 18.3687 DOGE 18.3687 DOGE
2020-12-05 18.3687 DOGE 0.0000 CRAVE 18.3687 DOGE 18.3687 DOGE 18.3687 DOGE 18.3687 DOGE
2020-12-04 18.3687 DOGE 0.0000 CRAVE 18.3687 DOGE 18.3687 DOGE 18.3687 DOGE 18.3687 DOGE
2020-12-03 18.3687 DOGE 0.0000 CRAVE 18.3687 DOGE 18.3687 DOGE 18.3687 DOGE 18.3687 DOGE
2020-12-02 18.3687 DOGE 0.0000 CRAVE 18.3687 DOGE 18.3687 DOGE 18.3687 DOGE 18.3687 DOGE
2020-12-01 18.3687 DOGE 0.0000 CRAVE 18.3687 DOGE 18.3687 DOGE 18.3687 DOGE 18.3687 DOGE
2020-11-30 18.3687 DOGE 0.0000 CRAVE 18.3687 DOGE 18.3687 DOGE 18.3687 DOGE 18.3687 DOGE
2020-11-29 18.3687 DOGE 0.0000 CRAVE 18.3687 DOGE 18.3687 DOGE 18.3687 DOGE 18.3687 DOGE
2020-11-28 18.3687 DOGE 0.0000 CRAVE 18.3687 DOGE 18.3687 DOGE 18.3687 DOGE 18.3687 DOGE
2020-11-27 18.0109 DOGE 8.2852 CRAVE 18.0109 DOGE 17.6530 DOGE 18.3687 DOGE 18.3687 DOGE
2020-11-26 11.2118 DOGE 0.0000 CRAVE 11.2118 DOGE 11.2118 DOGE 11.2118 DOGE 11.2118 DOGE
2020-11-25 11.2118 DOGE 0.0000 CRAVE 11.2118 DOGE 11.2118 DOGE 11.2118 DOGE 11.2118 DOGE
2020-11-24 11.2118 DOGE 0.0000 CRAVE 11.2118 DOGE 11.2118 DOGE 11.2118 DOGE 11.2118 DOGE
2020-11-23 11.2118 DOGE 0.0000 CRAVE 11.2118 DOGE 11.2118 DOGE 11.2118 DOGE 11.2118 DOGE
2020-11-22 11.2118 DOGE 0.0000 CRAVE 11.2118 DOGE 11.2118 DOGE 11.2118 DOGE 11.2118 DOGE
2020-11-21 11.2118 DOGE 0.0000 CRAVE 11.2118 DOGE 11.2118 DOGE 11.2118 DOGE 11.2118 DOGE
2020-11-20 11.2118 DOGE 0.0000 CRAVE 11.2118 DOGE 11.2118 DOGE 11.2118 DOGE 11.2118 DOGE
2020-11-19 11.2118 DOGE 0.0000 CRAVE 11.2118 DOGE 11.2118 DOGE 11.2118 DOGE 11.2118 DOGE
2020-11-18 11.2118 DOGE 0.0000 CRAVE 11.2118 DOGE 11.2118 DOGE 11.2118 DOGE 11.2118 DOGE
2020-11-17 11.2118 DOGE 0.0000 CRAVE 11.2118 DOGE 11.2118 DOGE 11.2118 DOGE 11.2118 DOGE
2020-11-16 11.2118 DOGE 0.0000 CRAVE 11.2118 DOGE 11.2118 DOGE 11.2118 DOGE 11.2118 DOGE
2020-11-15 11.2118 DOGE 0.0000 CRAVE 11.2118 DOGE 11.2118 DOGE 11.2118 DOGE 11.2118 DOGE
2020-11-14 11.2118 DOGE 0.0000 CRAVE 11.2118 DOGE 11.2118 DOGE 11.2118 DOGE 11.2118 DOGE
12...3637383940...5051