Market [unlinked] / [unlinked]
Identifier on Yobit: craft_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-02 |
0.0349 |
0.0000 |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2023-07-01 |
0.0349 |
0.0000 |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2023-06-30 |
0.0349 |
0.0000 |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2023-06-29 |
0.0358 |
33.8294 |
0.0358 |
0.0349 |
0.0367 |
0.0349 |
| 2023-06-28 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-06-27 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-06-26 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-06-25 |
0.0335 |
649.4770 |
0.0335 |
0.0292 |
0.0378 |
0.0378 |
| 2023-06-24 |
0.0276 |
74.5537 |
0.0276 |
0.0264 |
0.0289 |
0.0289 |
| 2023-06-23 |
0.0261 |
0.0000 |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-06-22 |
0.0259 |
23.8872 |
0.0259 |
0.0256 |
0.0261 |
0.0261 |
| 2023-06-21 |
0.0255 |
217.4636 |
0.0255 |
0.0251 |
0.0259 |
0.0251 |
| 2023-06-20 |
0.0259 |
0.0000 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-06-19 |
0.0259 |
0.0000 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-06-18 |
0.0259 |
0.0000 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-06-17 |
0.0259 |
0.0000 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-06-16 |
0.0259 |
0.0000 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-06-15 |
0.0263 |
20.5732 |
0.0263 |
0.0259 |
0.0267 |
0.0259 |
| 2023-06-14 |
0.0274 |
148.6996 |
0.0274 |
0.0256 |
0.0292 |
0.0267 |
| 2023-06-13 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-06-12 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-06-11 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-06-10 |
0.0264 |
258.0321 |
0.0264 |
0.0251 |
0.0278 |
0.0251 |
| 2023-06-09 |
0.0282 |
7.7140 |
0.0282 |
0.0278 |
0.0286 |
0.0278 |
| 2023-06-08 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-06-07 |
0.0282 |
10.5294 |
0.0282 |
0.0280 |
0.0283 |
0.0280 |
| 2023-06-06 |
0.0285 |
10.6907 |
0.0285 |
0.0283 |
0.0286 |
0.0283 |
| 2023-06-05 |
0.0286 |
6.8857 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-06-04 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-06-03 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-06-02 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-06-01 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-05-31 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-05-30 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-05-29 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-05-28 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-05-27 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-05-26 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-05-25 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-05-24 |
0.0282 |
64.8914 |
0.0282 |
0.0269 |
0.0295 |
0.0295 |
| 2023-05-23 |
0.0267 |
49.3031 |
0.0267 |
0.0259 |
0.0275 |
0.0275 |
| 2023-05-22 |
0.0259 |
0.0000 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-05-21 |
0.0259 |
0.0000 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-05-20 |
0.0259 |
0.0000 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-05-19 |
0.0259 |
0.0000 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-05-18 |
0.0259 |
0.0000 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-05-17 |
0.0259 |
4.0000 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-05-16 |
0.0254 |
15.9238 |
0.0254 |
0.0251 |
0.0256 |
0.0251 |
| 2023-05-15 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-05-14 |
0.0251 |
48.1941 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |