Market [unlinked] / [unlinked]
Identifier on Yobit: craft_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-30 |
0.0541 |
0.0000 |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-04-29 |
0.0541 |
0.0000 |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-04-28 |
0.0541 |
0.0000 |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-04-27 |
0.0550 |
28.6908 |
0.0550 |
0.0541 |
0.0558 |
0.0541 |
| 2024-04-26 |
0.0558 |
13.5884 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-04-25 |
0.0560 |
0.0000 |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2024-04-24 |
0.0560 |
0.0000 |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2024-04-23 |
0.0560 |
0.0000 |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2024-04-22 |
0.0560 |
0.0000 |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2024-04-21 |
0.0560 |
0.0000 |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2024-04-20 |
0.0560 |
0.0000 |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2024-04-19 |
0.0560 |
0.0000 |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2024-04-18 |
0.0560 |
0.0000 |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2024-04-17 |
0.0565 |
13.5490 |
0.0565 |
0.0560 |
0.0569 |
0.0560 |
| 2024-04-16 |
0.0567 |
40.8596 |
0.0567 |
0.0560 |
0.0575 |
0.0560 |
| 2024-04-15 |
0.0581 |
0.0000 |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2024-04-14 |
0.0608 |
43.4984 |
0.0608 |
0.0581 |
0.0635 |
0.0581 |
| 2024-04-13 |
0.0672 |
47.1101 |
0.0672 |
0.0642 |
0.0702 |
0.0642 |
| 2024-04-12 |
0.0672 |
47.1101 |
0.0672 |
0.0642 |
0.0702 |
0.0642 |
| 2024-04-11 |
0.0709 |
0.0000 |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2024-04-10 |
0.0710 |
703.8946 |
0.0710 |
0.0695 |
0.0725 |
0.0709 |
| 2024-04-09 |
0.0688 |
3.1856 |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2024-04-08 |
0.0674 |
0.0000 |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2024-04-07 |
0.0674 |
0.0000 |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2024-04-06 |
0.0674 |
0.0000 |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2024-04-05 |
0.0674 |
0.0000 |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2024-04-04 |
0.0674 |
0.0000 |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2024-04-03 |
0.0674 |
0.0000 |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2024-04-02 |
0.0674 |
0.0000 |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2024-04-01 |
0.0674 |
0.0000 |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2024-03-31 |
0.0674 |
0.0000 |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2024-03-30 |
0.0674 |
0.0000 |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2024-03-29 |
0.0674 |
0.0385 |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2024-03-28 |
0.0674 |
0.0385 |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2024-03-27 |
0.0674 |
0.0000 |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2024-03-26 |
0.0674 |
0.0000 |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2024-03-25 |
0.0674 |
0.0000 |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2024-03-24 |
0.0674 |
0.0000 |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2024-03-23 |
0.0632 |
203.7321 |
0.0632 |
0.0541 |
0.0723 |
0.0648 |
| 2024-03-22 |
0.0740 |
100.0000 |
0.0740 |
0.0740 |
0.0740 |
0.0740 |
| 2024-03-21 |
0.0740 |
100.0000 |
0.0740 |
0.0740 |
0.0740 |
0.0740 |
| 2024-03-20 |
0.0709 |
2.8793 |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2024-03-19 |
0.0694 |
507.9607 |
0.0694 |
0.0648 |
0.0740 |
0.0695 |
| 2024-03-18 |
0.0684 |
482.1626 |
0.0684 |
0.0629 |
0.0740 |
0.0740 |
| 2024-03-17 |
0.0638 |
5.4315 |
0.0638 |
0.0635 |
0.0642 |
0.0635 |
| 2024-03-16 |
0.0645 |
11.6296 |
0.0645 |
0.0635 |
0.0654 |
0.0635 |
| 2024-03-15 |
0.0674 |
0.0000 |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2024-03-14 |
0.0661 |
19.5609 |
0.0661 |
0.0648 |
0.0674 |
0.0674 |
| 2024-03-13 |
0.0635 |
0.0000 |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2024-03-12 |
0.0635 |
0.0000 |
0.0635 |
0.0635 |
0.0635 |
0.0635 |