Identifier on Yobit: cpc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-01 |
0.0313 WAVES |
0.0000 CPC |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2024-06-30 |
0.0313 WAVES |
0.0000 CPC |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2024-06-29 |
0.0313 WAVES |
0.0000 CPC |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2024-06-28 |
0.0313 WAVES |
0.0000 CPC |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2024-06-27 |
0.0313 WAVES |
0.1602 CPC |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2024-06-26 |
0.0313 WAVES |
0.0000 CPC |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2024-06-25 |
0.0313 WAVES |
0.0000 CPC |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2024-06-24 |
0.0313 WAVES |
0.0798 CPC |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2024-06-23 |
0.0313 WAVES |
0.0000 CPC |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2024-06-22 |
0.0313 WAVES |
0.0000 CPC |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2024-06-21 |
0.0313 WAVES |
0.0000 CPC |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2024-06-20 |
0.0313 WAVES |
0.0000 CPC |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2024-06-19 |
0.0313 WAVES |
0.1569 CPC |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2024-06-18 |
0.0296 WAVES |
73.6940 CPC |
0.0296 WAVES |
0.0279 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2024-06-17 |
0.0279 WAVES |
16.7678 CPC |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
| 2024-06-16 |
0.0259 WAVES |
22.7299 CPC |
0.0259 WAVES |
0.0239 WAVES |
0.0279 WAVES |
0.0279 WAVES |
| 2024-06-15 |
0.0239 WAVES |
0.0000 CPC |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
| 2024-06-14 |
0.0239 WAVES |
0.1324 CPC |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
| 2024-06-13 |
0.0239 WAVES |
0.0000 CPC |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
| 2024-06-12 |
0.0239 WAVES |
0.0000 CPC |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
| 2024-06-11 |
0.0234 WAVES |
41.2711 CPC |
0.0234 WAVES |
0.0230 WAVES |
0.0239 WAVES |
0.0239 WAVES |
| 2024-06-10 |
0.0230 WAVES |
0.0000 CPC |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2024-06-09 |
0.0230 WAVES |
0.0000 CPC |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2024-06-08 |
0.0230 WAVES |
2.6185 CPC |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2024-06-07 |
0.0230 WAVES |
0.3712 CPC |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2024-06-06 |
0.0230 WAVES |
0.2281 CPC |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2024-06-05 |
0.0230 WAVES |
0.0852 CPC |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2024-06-04 |
0.0230 WAVES |
24.5096 CPC |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2024-06-03 |
0.0230 WAVES |
21.3302 CPC |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2024-06-02 |
0.0063 WAVES |
0.0000 CPC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-06-01 |
0.0063 WAVES |
0.0000 CPC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-05-31 |
0.0063 WAVES |
0.0000 CPC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-05-30 |
0.0063 WAVES |
0.0000 CPC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-05-29 |
0.0063 WAVES |
0.0000 CPC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-05-28 |
0.0063 WAVES |
0.0000 CPC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-05-27 |
0.0063 WAVES |
0.0000 CPC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-05-26 |
0.0063 WAVES |
0.0000 CPC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-05-25 |
0.0063 WAVES |
0.0000 CPC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-05-24 |
0.0063 WAVES |
0.0000 CPC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-05-23 |
0.0063 WAVES |
0.0000 CPC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-05-22 |
0.0063 WAVES |
0.0000 CPC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-05-21 |
0.0063 WAVES |
0.0000 CPC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-05-20 |
0.0063 WAVES |
0.0000 CPC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-05-19 |
0.0063 WAVES |
0.0000 CPC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-05-18 |
0.0063 WAVES |
0.0000 CPC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-05-17 |
0.0063 WAVES |
0.0000 CPC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-05-16 |
0.0063 WAVES |
0.0000 CPC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-05-15 |
0.0063 WAVES |
0.0000 CPC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-05-14 |
0.0080 WAVES |
0.0910 CPC |
0.0080 WAVES |
0.0063 WAVES |
0.0096 WAVES |
0.0063 WAVES |
| 2024-05-13 |
0.0080 WAVES |
0.0910 CPC |
0.0080 WAVES |
0.0063 WAVES |
0.0096 WAVES |
0.0063 WAVES |