Crypto exchange Yobit

Market Capricoin (CPC) / Waves (WAVES)

Identifier on Yobit: cpc_waves
123...3738
Date Price Volume Open Low High Close
2024-03-29 0.0150 WAVES 0.0000 CPC 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES
2024-03-28 0.0150 WAVES 0.0000 CPC 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES
2024-03-27 0.0150 WAVES 0.0000 CPC 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES
2024-03-26 0.0150 WAVES 0.0000 CPC 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES
2024-03-25 0.0150 WAVES 0.0000 CPC 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES
2024-03-24 0.0150 WAVES 0.0000 CPC 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES
2024-03-23 0.0150 WAVES 0.0000 CPC 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES
2024-03-22 0.0150 WAVES 0.0000 CPC 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES
2024-03-21 0.0150 WAVES 0.0000 CPC 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES
2024-03-20 0.0133 WAVES 0.3026 CPC 0.0133 WAVES 0.0117 WAVES 0.0150 WAVES 0.0150 WAVES
2024-03-19 0.0150 WAVES 2.8296 CPC 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES
2024-03-18 0.0096 WAVES 0.0000 CPC 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES
2024-03-17 0.0096 WAVES 0.0000 CPC 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES
2024-03-16 0.0096 WAVES 0.0000 CPC 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES
2024-03-15 0.0096 WAVES 0.0000 CPC 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES
2024-03-14 0.0096 WAVES 0.0000 CPC 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES
2024-03-13 0.0096 WAVES 0.0000 CPC 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES
2024-03-12 0.0104 WAVES 34.0924 CPC 0.0104 WAVES 0.0096 WAVES 0.0112 WAVES 0.0096 WAVES
2024-03-11 0.0157 WAVES 0.0000 CPC 0.0157 WAVES 0.0157 WAVES 0.0157 WAVES 0.0157 WAVES
2024-03-10 0.0157 WAVES 0.0000 CPC 0.0157 WAVES 0.0157 WAVES 0.0157 WAVES 0.0157 WAVES
2024-03-09 0.0157 WAVES 0.0000 CPC 0.0157 WAVES 0.0157 WAVES 0.0157 WAVES 0.0157 WAVES
2024-03-08 0.0157 WAVES 0.0000 CPC 0.0157 WAVES 0.0157 WAVES 0.0157 WAVES 0.0157 WAVES
2024-03-07 0.0157 WAVES 0.0000 CPC 0.0157 WAVES 0.0157 WAVES 0.0157 WAVES 0.0157 WAVES
2024-03-06 0.0157 WAVES 0.0000 CPC 0.0157 WAVES 0.0157 WAVES 0.0157 WAVES 0.0157 WAVES
2024-03-05 0.0157 WAVES 0.6601 CPC 0.0157 WAVES 0.0157 WAVES 0.0157 WAVES 0.0157 WAVES
2024-03-04 0.0157 WAVES 0.0000 CPC 0.0157 WAVES 0.0157 WAVES 0.0157 WAVES 0.0157 WAVES
2024-03-03 0.0157 WAVES 0.0000 CPC 0.0157 WAVES 0.0157 WAVES 0.0157 WAVES 0.0157 WAVES
2024-03-02 0.0157 WAVES 0.0554 CPC 0.0157 WAVES 0.0157 WAVES 0.0157 WAVES 0.0157 WAVES
2024-03-01 0.0157 WAVES 0.2000 CPC 0.0157 WAVES 0.0157 WAVES 0.0157 WAVES 0.0157 WAVES
2024-02-29 0.0122 WAVES 15.0650 CPC 0.0122 WAVES 0.0112 WAVES 0.0132 WAVES 0.0112 WAVES
2024-02-28 0.0132 WAVES 0.6691 CPC 0.0132 WAVES 0.0132 WAVES 0.0132 WAVES 0.0132 WAVES
2024-02-27 0.0132 WAVES 0.1383 CPC 0.0132 WAVES 0.0132 WAVES 0.0132 WAVES 0.0132 WAVES
2024-02-26 0.0157 WAVES 0.0000 CPC 0.0157 WAVES 0.0157 WAVES 0.0157 WAVES 0.0157 WAVES
2024-02-25 0.0157 WAVES 0.0000 CPC 0.0157 WAVES 0.0157 WAVES 0.0157 WAVES 0.0157 WAVES
2024-02-24 0.0157 WAVES 0.0000 CPC 0.0157 WAVES 0.0157 WAVES 0.0157 WAVES 0.0157 WAVES
2024-02-23 0.0157 WAVES 0.0000 CPC 0.0157 WAVES 0.0157 WAVES 0.0157 WAVES 0.0157 WAVES
2024-02-22 0.0157 WAVES 0.0000 CPC 0.0157 WAVES 0.0157 WAVES 0.0157 WAVES 0.0157 WAVES
2024-02-21 0.0157 WAVES 0.0000 CPC 0.0157 WAVES 0.0157 WAVES 0.0157 WAVES 0.0157 WAVES
2024-02-20 0.0157 WAVES 0.0000 CPC 0.0157 WAVES 0.0157 WAVES 0.0157 WAVES 0.0157 WAVES
2024-02-19 0.0157 WAVES 0.0000 CPC 0.0157 WAVES 0.0157 WAVES 0.0157 WAVES 0.0157 WAVES
2024-02-18 0.0157 WAVES 0.0000 CPC 0.0157 WAVES 0.0157 WAVES 0.0157 WAVES 0.0157 WAVES
2024-02-17 0.0157 WAVES 0.0000 CPC 0.0157 WAVES 0.0157 WAVES 0.0157 WAVES 0.0157 WAVES
2024-02-16 0.0157 WAVES 0.0000 CPC 0.0157 WAVES 0.0157 WAVES 0.0157 WAVES 0.0157 WAVES
2024-02-15 0.0157 WAVES 0.5482 CPC 0.0157 WAVES 0.0157 WAVES 0.0157 WAVES 0.0157 WAVES
2024-02-14 0.0171 WAVES 51.4030 CPC 0.0171 WAVES 0.0156 WAVES 0.0186 WAVES 0.0156 WAVES
2024-02-13 0.0186 WAVES 0.0000 CPC 0.0186 WAVES 0.0186 WAVES 0.0186 WAVES 0.0186 WAVES
2024-02-12 0.0186 WAVES 0.0000 CPC 0.0186 WAVES 0.0186 WAVES 0.0186 WAVES 0.0186 WAVES
2024-02-11 0.0186 WAVES 0.0000 CPC 0.0186 WAVES 0.0186 WAVES 0.0186 WAVES 0.0186 WAVES
2024-02-10 0.0186 WAVES 0.0000 CPC 0.0186 WAVES 0.0186 WAVES 0.0186 WAVES 0.0186 WAVES
2024-02-09 0.0186 WAVES 0.0000 CPC 0.0186 WAVES 0.0186 WAVES 0.0186 WAVES 0.0186 WAVES
123...3738