Crypto exchange Yobit

Market CoExistCoin (COXST) / Waves (WAVES)

Identifier on Yobit: coxst_waves
Date Price Volume Open Low High Close
2022-08-30 0.0001 WAVES 0.0000 COXST 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-08-29 0.0001 WAVES 29.9683 COXST 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-08-28 0.0001 WAVES 0.0000 COXST 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-08-27 0.0001 WAVES 0.0000 COXST 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-08-26 0.0001 WAVES 0.0000 COXST 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-08-25 0.0001 WAVES 0.0000 COXST 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-08-24 0.0001 WAVES 514.6890 COXST 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-08-23 0.0001 WAVES 0.0000 COXST 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-08-22 0.0001 WAVES 0.0000 COXST 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-08-21 0.0001 WAVES 802.9067 COXST 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-08-20 0.0001 WAVES 41.4938 COXST 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-08-19 0.0001 WAVES 76.6281 COXST 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-08-18 0.0001 WAVES 51.4022 COXST 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-08-17 0.0001 WAVES 50.9676 COXST 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-08-16 0.0001 WAVES 3.9084 COXST 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-08-15 0.0001 WAVES 103.3298 COXST 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-08-14 0.0001 WAVES 35.5560 COXST 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-08-13 0.0001 WAVES 1,655.7363 COXST 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-08-12 0.0001 WAVES 0.0000 COXST 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-08-11 0.0001 WAVES 0.0000 COXST 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-08-10 0.0001 WAVES 19.5856 COXST 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-08-09 0.0001 WAVES 81.9014 COXST 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-08-08 0.0001 WAVES 0.0000 COXST 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-08-07 0.0001 WAVES 1,585.8269 COXST 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-08-06 0.0001 WAVES 224.4086 COXST 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-08-05 0.0001 WAVES 116.2838 COXST 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-08-04 0.0001 WAVES 0.0000 COXST 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-08-03 0.0001 WAVES 106.0373 COXST 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-08-02 0.0001 WAVES 134.6230 COXST 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-08-01 0.0001 WAVES 240.0901 COXST 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-07-31 0.0001 WAVES 17.8557 COXST 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-07-30 0.0001 WAVES 0.0000 COXST 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-07-29 0.0001 WAVES 0.0000 COXST 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-07-28 0.0001 WAVES 201.2625 COXST 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-07-27 0.0001 WAVES 31.6417 COXST 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-07-26 0.0001 WAVES 0.0000 COXST 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-07-25 0.0001 WAVES 897.8252 COXST 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-07-24 0.0001 WAVES 104.3362 COXST 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-07-23 0.0001 WAVES 2,140.0762 COXST 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-07-22 0.0001 WAVES 1,487.2881 COXST 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-07-21 0.0001 WAVES 83.7222 COXST 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-07-20 0.0001 WAVES 30.3853 COXST 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-07-19 0.0001 WAVES 179.4492 COXST 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-07-18 0.0001 WAVES 324.0034 COXST 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-07-17 0.0001 WAVES 34.4958 COXST 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-07-16 0.0001 WAVES 391.2656 COXST 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-07-15 0.0001 WAVES 3.6027 COXST 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-07-14 0.0001 WAVES 0.0000 COXST 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-07-13 0.0001 WAVES 60.1658 COXST 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-07-12 0.0001 WAVES 90.6103 COXST 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES