Identifier on Yobit: coxst_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-13 |
0.0025 DOGE |
0.0000 COXST |
0.0025 DOGE |
0.0025 DOGE |
0.0025 DOGE |
0.0025 DOGE |
| 2024-03-12 |
0.0025 DOGE |
0.0000 COXST |
0.0025 DOGE |
0.0025 DOGE |
0.0025 DOGE |
0.0025 DOGE |
| 2024-03-11 |
0.0025 DOGE |
0.0000 COXST |
0.0025 DOGE |
0.0025 DOGE |
0.0025 DOGE |
0.0025 DOGE |
| 2024-03-10 |
0.0026 DOGE |
4,493.3779 COXST |
0.0026 DOGE |
0.0025 DOGE |
0.0028 DOGE |
0.0025 DOGE |
| 2024-03-09 |
0.0028 DOGE |
0.0000 COXST |
0.0028 DOGE |
0.0028 DOGE |
0.0028 DOGE |
0.0028 DOGE |
| 2024-03-08 |
0.0028 DOGE |
0.0000 COXST |
0.0028 DOGE |
0.0028 DOGE |
0.0028 DOGE |
0.0028 DOGE |
| 2024-03-07 |
0.0028 DOGE |
0.0000 COXST |
0.0028 DOGE |
0.0028 DOGE |
0.0028 DOGE |
0.0028 DOGE |
| 2024-03-06 |
0.0028 DOGE |
0.0000 COXST |
0.0028 DOGE |
0.0028 DOGE |
0.0028 DOGE |
0.0028 DOGE |
| 2024-03-05 |
0.0028 DOGE |
0.0000 COXST |
0.0028 DOGE |
0.0028 DOGE |
0.0028 DOGE |
0.0028 DOGE |
| 2024-03-04 |
0.0028 DOGE |
0.0000 COXST |
0.0028 DOGE |
0.0028 DOGE |
0.0028 DOGE |
0.0028 DOGE |
| 2024-03-03 |
0.0028 DOGE |
0.0000 COXST |
0.0028 DOGE |
0.0028 DOGE |
0.0028 DOGE |
0.0028 DOGE |
| 2024-03-02 |
0.0028 DOGE |
0.0000 COXST |
0.0028 DOGE |
0.0028 DOGE |
0.0028 DOGE |
0.0028 DOGE |
| 2024-03-01 |
0.0030 DOGE |
6,826.0374 COXST |
0.0030 DOGE |
0.0028 DOGE |
0.0033 DOGE |
0.0028 DOGE |
| 2024-02-29 |
0.0031 DOGE |
10,589.3820 COXST |
0.0031 DOGE |
0.0028 DOGE |
0.0035 DOGE |
0.0028 DOGE |
| 2024-02-28 |
0.0038 DOGE |
3,355.8467 COXST |
0.0038 DOGE |
0.0035 DOGE |
0.0040 DOGE |
0.0035 DOGE |
| 2024-02-27 |
0.0040 DOGE |
0.0000 COXST |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2024-02-26 |
0.0040 DOGE |
0.0000 COXST |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2024-02-25 |
0.0043 DOGE |
8,394.5379 COXST |
0.0043 DOGE |
0.0040 DOGE |
0.0045 DOGE |
0.0040 DOGE |
| 2024-02-24 |
0.0043 DOGE |
8,394.5379 COXST |
0.0043 DOGE |
0.0040 DOGE |
0.0045 DOGE |
0.0040 DOGE |
| 2024-02-23 |
0.0048 DOGE |
0.0000 COXST |
0.0048 DOGE |
0.0048 DOGE |
0.0048 DOGE |
0.0048 DOGE |
| 2024-02-22 |
0.0048 DOGE |
0.0000 COXST |
0.0048 DOGE |
0.0048 DOGE |
0.0048 DOGE |
0.0048 DOGE |
| 2024-02-21 |
0.0048 DOGE |
0.0000 COXST |
0.0048 DOGE |
0.0048 DOGE |
0.0048 DOGE |
0.0048 DOGE |
| 2024-02-20 |
0.0048 DOGE |
0.0000 COXST |
0.0048 DOGE |
0.0048 DOGE |
0.0048 DOGE |
0.0048 DOGE |
| 2024-02-19 |
0.0048 DOGE |
0.0000 COXST |
0.0048 DOGE |
0.0048 DOGE |
0.0048 DOGE |
0.0048 DOGE |
| 2024-02-18 |
0.0048 DOGE |
0.0000 COXST |
0.0048 DOGE |
0.0048 DOGE |
0.0048 DOGE |
0.0048 DOGE |
| 2024-02-17 |
0.0048 DOGE |
0.0000 COXST |
0.0048 DOGE |
0.0048 DOGE |
0.0048 DOGE |
0.0048 DOGE |
| 2024-02-16 |
0.0048 DOGE |
0.0000 COXST |
0.0048 DOGE |
0.0048 DOGE |
0.0048 DOGE |
0.0048 DOGE |
| 2024-02-15 |
0.0048 DOGE |
0.0000 COXST |
0.0048 DOGE |
0.0048 DOGE |
0.0048 DOGE |
0.0048 DOGE |
| 2024-02-14 |
0.0048 DOGE |
0.0000 COXST |
0.0048 DOGE |
0.0048 DOGE |
0.0048 DOGE |
0.0048 DOGE |
| 2024-02-13 |
0.0048 DOGE |
0.0000 COXST |
0.0048 DOGE |
0.0048 DOGE |
0.0048 DOGE |
0.0048 DOGE |
| 2024-02-12 |
0.0048 DOGE |
0.0000 COXST |
0.0048 DOGE |
0.0048 DOGE |
0.0048 DOGE |
0.0048 DOGE |
| 2024-02-11 |
0.0050 DOGE |
4,365.5291 COXST |
0.0050 DOGE |
0.0048 DOGE |
0.0053 DOGE |
0.0048 DOGE |
| 2024-02-10 |
0.0053 DOGE |
0.0000 COXST |
0.0053 DOGE |
0.0053 DOGE |
0.0053 DOGE |
0.0053 DOGE |
| 2024-02-09 |
0.0053 DOGE |
0.0000 COXST |
0.0053 DOGE |
0.0053 DOGE |
0.0053 DOGE |
0.0053 DOGE |
| 2024-02-08 |
0.0053 DOGE |
0.0000 COXST |
0.0053 DOGE |
0.0053 DOGE |
0.0053 DOGE |
0.0053 DOGE |
| 2024-02-07 |
0.0053 DOGE |
0.0000 COXST |
0.0053 DOGE |
0.0053 DOGE |
0.0053 DOGE |
0.0053 DOGE |
| 2024-02-06 |
0.0053 DOGE |
0.0000 COXST |
0.0053 DOGE |
0.0053 DOGE |
0.0053 DOGE |
0.0053 DOGE |
| 2024-02-05 |
0.0053 DOGE |
0.0000 COXST |
0.0053 DOGE |
0.0053 DOGE |
0.0053 DOGE |
0.0053 DOGE |
| 2024-02-04 |
0.0053 DOGE |
0.0000 COXST |
0.0053 DOGE |
0.0053 DOGE |
0.0053 DOGE |
0.0053 DOGE |
| 2024-02-03 |
0.0053 DOGE |
0.0000 COXST |
0.0053 DOGE |
0.0053 DOGE |
0.0053 DOGE |
0.0053 DOGE |
| 2024-02-02 |
0.0053 DOGE |
0.0000 COXST |
0.0053 DOGE |
0.0053 DOGE |
0.0053 DOGE |
0.0053 DOGE |
| 2024-02-01 |
0.0053 DOGE |
1,915.8219 COXST |
0.0053 DOGE |
0.0053 DOGE |
0.0053 DOGE |
0.0053 DOGE |
| 2024-01-31 |
0.0055 DOGE |
0.0000 COXST |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2024-01-30 |
0.0055 DOGE |
0.0000 COXST |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2024-01-29 |
0.0055 DOGE |
0.0000 COXST |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2024-01-28 |
0.0055 DOGE |
0.0000 COXST |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2024-01-27 |
0.0055 DOGE |
0.0000 COXST |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2024-01-26 |
0.0055 DOGE |
0.0000 COXST |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2024-01-25 |
0.0055 DOGE |
0.0000 COXST |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2024-01-24 |
0.0055 DOGE |
0.0000 COXST |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |