Market [unlinked] / [unlinked]
Identifier on Yobit: covx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-09 |
23.0000 |
0.0000 |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2020-08-08 |
23.0000 |
0.0000 |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2020-08-07 |
23.0000 |
0.0000 |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2020-08-06 |
23.0000 |
0.0000 |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2020-08-05 |
23.0000 |
0.8282 |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2020-08-04 |
14.2660 |
0.0000 |
14.2660 |
14.2660 |
14.2660 |
14.2660 |
| 2020-08-03 |
14.2660 |
0.0000 |
14.2660 |
14.2660 |
14.2660 |
14.2660 |
| 2020-08-02 |
14.2660 |
0.0000 |
14.2660 |
14.2660 |
14.2660 |
14.2660 |
| 2020-08-01 |
14.2660 |
0.0000 |
14.2660 |
14.2660 |
14.2660 |
14.2660 |
| 2020-07-31 |
14.2660 |
0.0000 |
14.2660 |
14.2660 |
14.2660 |
14.2660 |
| 2020-07-30 |
14.2660 |
0.0000 |
14.2660 |
14.2660 |
14.2660 |
14.2660 |
| 2020-07-29 |
14.2660 |
0.0000 |
14.2660 |
14.2660 |
14.2660 |
14.2660 |
| 2020-07-28 |
14.2660 |
0.0000 |
14.2660 |
14.2660 |
14.2660 |
14.2660 |
| 2020-07-27 |
14.2660 |
0.0000 |
14.2660 |
14.2660 |
14.2660 |
14.2660 |
| 2020-07-26 |
14.2660 |
0.0000 |
14.2660 |
14.2660 |
14.2660 |
14.2660 |
| 2020-07-25 |
14.2660 |
0.0000 |
14.2660 |
14.2660 |
14.2660 |
14.2660 |
| 2020-07-24 |
14.2660 |
0.0000 |
14.2660 |
14.2660 |
14.2660 |
14.2660 |
| 2020-07-23 |
14.2660 |
0.0000 |
14.2660 |
14.2660 |
14.2660 |
14.2660 |
| 2020-07-22 |
14.2660 |
0.0000 |
14.2660 |
14.2660 |
14.2660 |
14.2660 |
| 2020-07-21 |
14.2660 |
0.0000 |
14.2660 |
14.2660 |
14.2660 |
14.2660 |
| 2020-07-20 |
14.2660 |
0.0000 |
14.2660 |
14.2660 |
14.2660 |
14.2660 |
| 2020-07-19 |
14.2660 |
0.0000 |
14.2660 |
14.2660 |
14.2660 |
14.2660 |
| 2020-07-18 |
14.2660 |
0.0000 |
14.2660 |
14.2660 |
14.2660 |
14.2660 |
| 2020-07-17 |
14.2660 |
0.0000 |
14.2660 |
14.2660 |
14.2660 |
14.2660 |
| 2020-07-16 |
14.2660 |
0.0000 |
14.2660 |
14.2660 |
14.2660 |
14.2660 |
| 2020-07-15 |
14.2660 |
0.0000 |
14.2660 |
14.2660 |
14.2660 |
14.2660 |
| 2020-07-14 |
14.2660 |
0.0000 |
14.2660 |
14.2660 |
14.2660 |
14.2660 |
| 2020-07-13 |
14.2660 |
0.0000 |
14.2660 |
14.2660 |
14.2660 |
14.2660 |
| 2020-07-12 |
14.2660 |
0.0000 |
14.2660 |
14.2660 |
14.2660 |
14.2660 |
| 2020-07-11 |
14.2660 |
0.0000 |
14.2660 |
14.2660 |
14.2660 |
14.2660 |
| 2020-07-10 |
14.2660 |
0.0000 |
14.2660 |
14.2660 |
14.2660 |
14.2660 |
| 2020-07-09 |
14.2660 |
0.0000 |
14.2660 |
14.2660 |
14.2660 |
14.2660 |
| 2020-07-08 |
14.4389 |
0.0000 |
14.4389 |
14.4389 |
14.4389 |
14.4389 |
| 2020-07-07 |
14.4389 |
0.0000 |
14.4389 |
14.4389 |
14.4389 |
14.4389 |
| 2020-07-06 |
14.4389 |
0.0000 |
14.4389 |
14.4389 |
14.4389 |
14.4389 |
| 2020-07-05 |
11.8452 |
4.2915 |
11.8452 |
9.2515 |
14.4389 |
14.4389 |
| 2020-07-04 |
13.6969 |
0.0000 |
13.6969 |
13.6969 |
13.6969 |
13.6969 |
| 2020-07-03 |
13.6969 |
0.0000 |
13.6969 |
13.6969 |
13.6969 |
13.6969 |
| 2020-07-02 |
13.6969 |
0.0000 |
13.6969 |
13.6969 |
13.6969 |
13.6969 |
| 2020-07-01 |
13.6969 |
0.0000 |
13.6969 |
13.6969 |
13.6969 |
13.6969 |
| 2020-06-30 |
13.6969 |
0.0000 |
13.6969 |
13.6969 |
13.6969 |
13.6969 |
| 2020-06-29 |
13.6969 |
0.0000 |
13.6969 |
13.6969 |
13.6969 |
13.6969 |
| 2020-06-28 |
13.6969 |
0.0000 |
13.6969 |
13.6969 |
13.6969 |
13.6969 |
| 2020-06-27 |
13.6969 |
0.0000 |
13.6969 |
13.6969 |
13.6969 |
13.6969 |
| 2020-06-26 |
13.6969 |
0.0000 |
13.6969 |
13.6969 |
13.6969 |
13.6969 |
| 2020-06-25 |
13.6969 |
0.0000 |
13.6969 |
13.6969 |
13.6969 |
13.6969 |
| 2020-06-24 |
13.6969 |
0.0000 |
13.6969 |
13.6969 |
13.6969 |
13.6969 |
| 2020-06-23 |
13.6969 |
0.0000 |
13.6969 |
13.6969 |
13.6969 |
13.6969 |
| 2020-06-22 |
13.6969 |
0.0000 |
13.6969 |
13.6969 |
13.6969 |
13.6969 |
| 2020-06-21 |
13.6969 |
0.0000 |
13.6969 |
13.6969 |
13.6969 |
13.6969 |