Market [unlinked] / [unlinked]
Identifier on Yobit: covx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-07 |
6.0632 |
0.0000 |
6.0632 |
6.0632 |
6.0632 |
6.0632 |
| 2023-05-06 |
6.0632 |
0.0000 |
6.0632 |
6.0632 |
6.0632 |
6.0632 |
| 2023-05-05 |
6.0632 |
0.0000 |
6.0632 |
6.0632 |
6.0632 |
6.0632 |
| 2023-05-04 |
6.0632 |
0.0000 |
6.0632 |
6.0632 |
6.0632 |
6.0632 |
| 2023-05-03 |
6.0632 |
0.0000 |
6.0632 |
6.0632 |
6.0632 |
6.0632 |
| 2023-05-02 |
6.0632 |
0.0000 |
6.0632 |
6.0632 |
6.0632 |
6.0632 |
| 2023-05-01 |
6.0632 |
0.0000 |
6.0632 |
6.0632 |
6.0632 |
6.0632 |
| 2023-04-30 |
6.0632 |
0.0000 |
6.0632 |
6.0632 |
6.0632 |
6.0632 |
| 2023-04-29 |
6.0632 |
0.0000 |
6.0632 |
6.0632 |
6.0632 |
6.0632 |
| 2023-04-28 |
6.0632 |
0.0000 |
6.0632 |
6.0632 |
6.0632 |
6.0632 |
| 2023-04-27 |
6.0632 |
0.0000 |
6.0632 |
6.0632 |
6.0632 |
6.0632 |
| 2023-04-26 |
6.0632 |
0.0000 |
6.0632 |
6.0632 |
6.0632 |
6.0632 |
| 2023-04-25 |
6.0632 |
0.0000 |
6.0632 |
6.0632 |
6.0632 |
6.0632 |
| 2023-04-24 |
6.0632 |
0.0000 |
6.0632 |
6.0632 |
6.0632 |
6.0632 |
| 2023-04-23 |
6.0632 |
0.0000 |
6.0632 |
6.0632 |
6.0632 |
6.0632 |
| 2023-04-22 |
7.4725 |
1.5376 |
7.4725 |
6.1239 |
8.8211 |
6.1239 |
| 2023-04-21 |
7.5655 |
1.4609 |
7.5655 |
6.3100 |
8.8211 |
6.3100 |
| 2023-04-20 |
7.5261 |
2.1716 |
7.5261 |
6.7635 |
8.2886 |
8.2886 |
| 2023-04-19 |
7.5261 |
2.1716 |
7.5261 |
6.7635 |
8.2886 |
8.2886 |
| 2023-04-18 |
4.0329 |
0.0000 |
4.0329 |
4.0329 |
4.0329 |
4.0329 |
| 2023-04-17 |
4.0329 |
1.1026 |
4.0329 |
4.0329 |
4.0329 |
4.0329 |
| 2023-04-16 |
4.0313 |
0.0000 |
4.0313 |
4.0313 |
4.0313 |
4.0313 |
| 2023-04-15 |
4.0313 |
0.7506 |
4.0313 |
4.0313 |
4.0313 |
4.0313 |
| 2023-04-14 |
4.0261 |
0.0000 |
4.0261 |
4.0261 |
4.0261 |
4.0261 |
| 2023-04-13 |
4.0261 |
0.0000 |
4.0261 |
4.0261 |
4.0261 |
4.0261 |
| 2023-04-12 |
4.0261 |
0.0000 |
4.0261 |
4.0261 |
4.0261 |
4.0261 |
| 2023-04-11 |
4.0261 |
0.0000 |
4.0261 |
4.0261 |
4.0261 |
4.0261 |
| 2023-04-10 |
4.0261 |
0.0000 |
4.0261 |
4.0261 |
4.0261 |
4.0261 |
| 2023-04-09 |
4.0261 |
0.0000 |
4.0261 |
4.0261 |
4.0261 |
4.0261 |
| 2023-04-08 |
4.0261 |
0.0000 |
4.0261 |
4.0261 |
4.0261 |
4.0261 |
| 2023-04-07 |
4.0261 |
0.0000 |
4.0261 |
4.0261 |
4.0261 |
4.0261 |
| 2023-04-06 |
4.0261 |
0.0834 |
4.0261 |
4.0261 |
4.0261 |
4.0261 |
| 2023-04-05 |
4.0249 |
0.0000 |
4.0249 |
4.0249 |
4.0249 |
4.0249 |
| 2023-04-04 |
4.0249 |
1.0000 |
4.0249 |
4.0249 |
4.0249 |
4.0249 |
| 2023-04-03 |
6.1165 |
0.0000 |
6.1165 |
6.1165 |
6.1165 |
6.1165 |
| 2023-04-02 |
6.1165 |
0.0000 |
6.1165 |
6.1165 |
6.1165 |
6.1165 |
| 2023-04-01 |
6.1165 |
0.0000 |
6.1165 |
6.1165 |
6.1165 |
6.1165 |
| 2023-03-31 |
6.1165 |
0.0000 |
6.1165 |
6.1165 |
6.1165 |
6.1165 |
| 2023-03-30 |
6.1165 |
0.0000 |
6.1165 |
6.1165 |
6.1165 |
6.1165 |
| 2023-03-29 |
6.1165 |
0.0000 |
6.1165 |
6.1165 |
6.1165 |
6.1165 |
| 2023-03-28 |
6.1165 |
0.0000 |
6.1165 |
6.1165 |
6.1165 |
6.1165 |
| 2023-03-27 |
6.1165 |
0.0000 |
6.1165 |
6.1165 |
6.1165 |
6.1165 |
| 2023-03-26 |
6.1165 |
0.0000 |
6.1165 |
6.1165 |
6.1165 |
6.1165 |
| 2023-03-25 |
6.1165 |
0.0000 |
6.1165 |
6.1165 |
6.1165 |
6.1165 |
| 2023-03-24 |
6.1165 |
0.0000 |
6.1165 |
6.1165 |
6.1165 |
6.1165 |
| 2023-03-23 |
6.1165 |
0.8308 |
6.1165 |
6.1165 |
6.1165 |
6.1165 |
| 2023-03-22 |
6.9950 |
5.7732 |
6.9950 |
6.9900 |
7.0000 |
7.0000 |
| 2023-03-21 |
6.1500 |
1.0373 |
6.1500 |
6.0000 |
6.3000 |
6.3000 |
| 2023-03-20 |
3.3210 |
0.0000 |
3.3210 |
3.3210 |
3.3210 |
3.3210 |
| 2023-03-19 |
3.3210 |
0.0000 |
3.3210 |
3.3210 |
3.3210 |
3.3210 |