Market [unlinked] / [unlinked]
Identifier on Yobit: covx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
1.8000 |
0.0000 |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2023-10-02 |
1.8000 |
0.0000 |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2023-10-01 |
1.8000 |
0.0000 |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2023-09-30 |
1.8000 |
0.0000 |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2023-09-29 |
1.8000 |
0.0000 |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2023-09-28 |
1.7148 |
83.4618 |
1.7148 |
1.5612 |
1.8683 |
1.8135 |
| 2023-09-27 |
1.5828 |
14.6254 |
1.5828 |
1.5244 |
1.6413 |
1.5244 |
| 2023-09-26 |
1.7842 |
19.8625 |
1.7842 |
1.5244 |
2.0441 |
1.5244 |
| 2023-09-25 |
2.0441 |
0.0000 |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2023-09-24 |
2.0340 |
0.0000 |
2.0340 |
2.0340 |
2.0340 |
2.0340 |
| 2023-09-23 |
2.0340 |
0.0000 |
2.0340 |
2.0340 |
2.0340 |
2.0340 |
| 2023-09-22 |
2.0340 |
0.0589 |
2.0340 |
2.0340 |
2.0340 |
2.0340 |
| 2023-09-21 |
2.0340 |
0.0000 |
2.0340 |
2.0340 |
2.0340 |
2.0340 |
| 2023-09-20 |
2.0340 |
0.0000 |
2.0340 |
2.0340 |
2.0340 |
2.0340 |
| 2023-09-19 |
2.0340 |
0.0000 |
2.0340 |
2.0340 |
2.0340 |
2.0340 |
| 2023-09-18 |
2.0340 |
0.0000 |
2.0340 |
2.0340 |
2.0340 |
2.0340 |
| 2023-09-17 |
2.0340 |
0.0000 |
2.0340 |
2.0340 |
2.0340 |
2.0340 |
| 2023-09-16 |
2.0340 |
0.0000 |
2.0340 |
2.0340 |
2.0340 |
2.0340 |
| 2023-09-15 |
2.0340 |
0.0000 |
2.0340 |
2.0340 |
2.0340 |
2.0340 |
| 2023-09-14 |
2.0340 |
0.0000 |
2.0340 |
2.0340 |
2.0340 |
2.0340 |
| 2023-09-13 |
2.0340 |
0.0000 |
2.0340 |
2.0340 |
2.0340 |
2.0340 |
| 2023-09-12 |
2.0340 |
0.4916 |
2.0340 |
2.0340 |
2.0340 |
2.0340 |
| 2023-09-11 |
2.0441 |
0.0000 |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2023-09-10 |
2.0441 |
0.0000 |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2023-09-09 |
2.0441 |
0.0000 |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2023-09-08 |
2.0441 |
0.0986 |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2023-09-07 |
2.0500 |
0.0000 |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2023-09-06 |
2.0500 |
0.0500 |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2023-09-05 |
2.0646 |
0.0976 |
2.0646 |
2.0646 |
2.0646 |
2.0646 |
| 2023-09-04 |
2.0853 |
0.0967 |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2023-09-03 |
2.0853 |
0.0967 |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2023-09-02 |
2.1062 |
0.0000 |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2023-09-01 |
2.1062 |
0.0000 |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2023-08-31 |
2.1062 |
0.0000 |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2023-08-30 |
2.1062 |
0.0000 |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2023-08-29 |
2.1062 |
0.0000 |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2023-08-28 |
2.1062 |
0.0000 |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2023-08-27 |
2.2638 |
24.0988 |
2.2638 |
2.1062 |
2.4215 |
2.1062 |
| 2023-08-26 |
2.2412 |
1.3653 |
2.2412 |
2.0850 |
2.3974 |
2.3974 |
| 2023-08-25 |
4.9173 |
0.0000 |
4.9173 |
4.9173 |
4.9173 |
4.9173 |
| 2023-08-24 |
4.9173 |
0.0000 |
4.9173 |
4.9173 |
4.9173 |
4.9173 |
| 2023-08-23 |
4.9173 |
0.0000 |
4.9173 |
4.9173 |
4.9173 |
4.9173 |
| 2023-08-22 |
4.9173 |
0.0000 |
4.9173 |
4.9173 |
4.9173 |
4.9173 |
| 2023-08-21 |
4.9173 |
0.0000 |
4.9173 |
4.9173 |
4.9173 |
4.9173 |
| 2023-08-20 |
4.9173 |
0.0000 |
4.9173 |
4.9173 |
4.9173 |
4.9173 |
| 2023-08-19 |
4.9173 |
0.0000 |
4.9173 |
4.9173 |
4.9173 |
4.9173 |
| 2023-08-18 |
5.2024 |
0.4480 |
5.2024 |
4.9173 |
5.4875 |
4.9173 |
| 2023-08-17 |
5.5709 |
0.1875 |
5.5709 |
5.4875 |
5.6542 |
5.4875 |
| 2023-08-16 |
5.9223 |
1.1871 |
5.9223 |
5.5981 |
6.2464 |
5.5981 |
| 2023-08-15 |
6.0337 |
0.1350 |
6.0337 |
5.9434 |
6.1239 |
5.9434 |