Crypto exchange Yobit

Market Coven Coin (COV) / Waves (WAVES)

Identifier on Yobit: cov_waves
12...4647484950
Date Price Volume Open Low High Close
2019-06-14 5.6147 WAVES 0.0000 COV 5.6147 WAVES 5.6147 WAVES 5.6147 WAVES 5.6147 WAVES
2019-06-13 5.6147 WAVES 0.0000 COV 5.6147 WAVES 5.6147 WAVES 5.6147 WAVES 5.6147 WAVES
2019-06-12 5.6147 WAVES 0.0000 COV 5.6147 WAVES 5.6147 WAVES 5.6147 WAVES 5.6147 WAVES
2019-06-11 5.6147 WAVES 0.0000 COV 5.6147 WAVES 5.6147 WAVES 5.6147 WAVES 5.6147 WAVES
2019-06-10 5.6147 WAVES 0.0000 COV 5.6147 WAVES 5.6147 WAVES 5.6147 WAVES 5.6147 WAVES
2019-06-09 5.6147 WAVES 0.0000 COV 5.6147 WAVES 5.6147 WAVES 5.6147 WAVES 5.6147 WAVES
2019-06-08 5.6147 WAVES 0.0000 COV 5.6147 WAVES 5.6147 WAVES 5.6147 WAVES 5.6147 WAVES
2019-06-07 5.6147 WAVES 0.0000 COV 5.6147 WAVES 5.6147 WAVES 5.6147 WAVES 5.6147 WAVES
2019-06-06 5.6147 WAVES 0.0000 COV 5.6147 WAVES 5.6147 WAVES 5.6147 WAVES 5.6147 WAVES
2019-06-05 5.6147 WAVES 0.0000 COV 5.6147 WAVES 5.6147 WAVES 5.6147 WAVES 5.6147 WAVES
2019-06-04 5.6147 WAVES 0.0000 COV 5.6147 WAVES 5.6147 WAVES 5.6147 WAVES 5.6147 WAVES
2019-06-03 5.6147 WAVES 0.0016 COV 5.6147 WAVES 5.6147 WAVES 5.6147 WAVES 5.6147 WAVES
2019-06-02 1.1800 WAVES 0.0000 COV 1.1800 WAVES 1.1800 WAVES 1.1800 WAVES 1.1800 WAVES
2019-06-01 1.1800 WAVES 0.0000 COV 1.1800 WAVES 1.1800 WAVES 1.1800 WAVES 1.1800 WAVES
2019-05-31 1.1800 WAVES 0.0000 COV 1.1800 WAVES 1.1800 WAVES 1.1800 WAVES 1.1800 WAVES
2019-05-30 1.1800 WAVES 0.0000 COV 1.1800 WAVES 1.1800 WAVES 1.1800 WAVES 1.1800 WAVES
2019-05-29 1.1800 WAVES 0.0000 COV 1.1800 WAVES 1.1800 WAVES 1.1800 WAVES 1.1800 WAVES
2019-05-28 1.1800 WAVES 0.0000 COV 1.1800 WAVES 1.1800 WAVES 1.1800 WAVES 1.1800 WAVES
2019-05-27 1.1800 WAVES 0.0000 COV 1.1800 WAVES 1.1800 WAVES 1.1800 WAVES 1.1800 WAVES
2019-05-26 1.1800 WAVES 0.0000 COV 1.1800 WAVES 1.1800 WAVES 1.1800 WAVES 1.1800 WAVES
2019-05-24 1.1800 WAVES 0.0000 COV 1.1800 WAVES 1.1800 WAVES 1.1800 WAVES 1.1800 WAVES
2019-05-23 1.1800 WAVES 0.0000 COV 1.1800 WAVES 1.1800 WAVES 1.1800 WAVES 1.1800 WAVES
2019-05-22 1.1800 WAVES 0.0000 COV 1.1800 WAVES 1.1800 WAVES 1.1800 WAVES 1.1800 WAVES
2019-05-21 1.1800 WAVES 0.0000 COV 1.1800 WAVES 1.1800 WAVES 1.1800 WAVES 1.1800 WAVES
2019-05-20 1.1800 WAVES 0.0001 COV 1.1800 WAVES 1.1800 WAVES 1.1800 WAVES 1.1800 WAVES
2019-05-19 5.8228 WAVES 0.0000 COV 5.8228 WAVES 5.8228 WAVES 5.8228 WAVES 5.8228 WAVES
2019-05-18 5.8228 WAVES 0.0000 COV 5.8228 WAVES 5.8228 WAVES 5.8228 WAVES 5.8228 WAVES
2019-05-17 5.8228 WAVES 0.0000 COV 5.8228 WAVES 5.8228 WAVES 5.8228 WAVES 5.8228 WAVES
2019-05-16 5.8228 WAVES 0.0000 COV 5.8228 WAVES 5.8228 WAVES 5.8228 WAVES 5.8228 WAVES
2019-05-15 5.8228 WAVES 0.0001 COV 5.8228 WAVES 5.8228 WAVES 5.8228 WAVES 5.8228 WAVES
2019-05-14 4.5895 WAVES 0.0875 COV 4.5895 WAVES 4.5895 WAVES 4.5895 WAVES 4.5895 WAVES
2019-05-13 1.1800 WAVES 0.0000 COV 1.1800 WAVES 1.1800 WAVES 1.1800 WAVES 1.1800 WAVES
2019-05-12 1.1800 WAVES 0.0000 COV 1.1800 WAVES 1.1800 WAVES 1.1800 WAVES 1.1800 WAVES
2019-05-11 1.1800 WAVES 0.0617 COV 1.1800 WAVES 1.1800 WAVES 1.1800 WAVES 1.1800 WAVES
2019-05-10 3.4365 WAVES 0.0000 COV 3.4365 WAVES 3.4365 WAVES 3.4365 WAVES 3.4365 WAVES
2019-05-09 3.4365 WAVES 0.0000 COV 3.4365 WAVES 3.4365 WAVES 3.4365 WAVES 3.4365 WAVES
2019-05-08 3.4365 WAVES 0.0000 COV 3.4365 WAVES 3.4365 WAVES 3.4365 WAVES 3.4365 WAVES
2019-05-07 3.4365 WAVES 0.0000 COV 3.4365 WAVES 3.4365 WAVES 3.4365 WAVES 3.4365 WAVES
2019-05-06 3.4365 WAVES 0.0000 COV 3.4365 WAVES 3.4365 WAVES 3.4365 WAVES 3.4365 WAVES
2019-05-05 3.4365 WAVES 0.0000 COV 3.4365 WAVES 3.4365 WAVES 3.4365 WAVES 3.4365 WAVES
2019-05-04 3.4365 WAVES 0.0000 COV 3.4365 WAVES 3.4365 WAVES 3.4365 WAVES 3.4365 WAVES
2019-05-03 3.4365 WAVES 0.0000 COV 3.4365 WAVES 3.4365 WAVES 3.4365 WAVES 3.4365 WAVES
2019-05-02 3.4365 WAVES 0.0000 COV 3.4365 WAVES 3.4365 WAVES 3.4365 WAVES 3.4365 WAVES
2019-05-01 3.4365 WAVES 0.0000 COV 3.4365 WAVES 3.4365 WAVES 3.4365 WAVES 3.4365 WAVES
2019-04-30 3.4365 WAVES 0.0000 COV 3.4365 WAVES 3.4365 WAVES 3.4365 WAVES 3.4365 WAVES
2019-04-29 3.4365 WAVES 0.0000 COV 3.4365 WAVES 3.4365 WAVES 3.4365 WAVES 3.4365 WAVES
2019-04-28 3.4365 WAVES 0.0000 COV 3.4365 WAVES 3.4365 WAVES 3.4365 WAVES 3.4365 WAVES
2019-04-27 3.4365 WAVES 0.0000 COV 3.4365 WAVES 3.4365 WAVES 3.4365 WAVES 3.4365 WAVES
2019-04-26 3.4365 WAVES 0.0000 COV 3.4365 WAVES 3.4365 WAVES 3.4365 WAVES 3.4365 WAVES
2019-04-25 3.4365 WAVES 0.0000 COV 3.4365 WAVES 3.4365 WAVES 3.4365 WAVES 3.4365 WAVES
12...4647484950