Crypto exchange Yobit

Market Coven Coin (COV) / Waves (WAVES)

Identifier on Yobit: cov_waves
12...4142434445...4950
Date Price Volume Open Low High Close
2020-02-21 1.6200 WAVES 0.0000 COV 1.6200 WAVES 1.6200 WAVES 1.6200 WAVES 1.6200 WAVES
2020-02-20 1.6200 WAVES 0.0000 COV 1.6200 WAVES 1.6200 WAVES 1.6200 WAVES 1.6200 WAVES
2020-02-19 1.6200 WAVES 0.0000 COV 1.6200 WAVES 1.6200 WAVES 1.6200 WAVES 1.6200 WAVES
2020-02-18 1.6200 WAVES 0.0000 COV 1.6200 WAVES 1.6200 WAVES 1.6200 WAVES 1.6200 WAVES
2020-02-17 1.6200 WAVES 0.0000 COV 1.6200 WAVES 1.6200 WAVES 1.6200 WAVES 1.6200 WAVES
2020-02-16 1.6200 WAVES 0.0035 COV 1.6200 WAVES 1.6200 WAVES 1.6200 WAVES 1.6200 WAVES
2020-02-15 6.7074 WAVES 0.0000 COV 6.7074 WAVES 6.7074 WAVES 6.7074 WAVES 6.7074 WAVES
2020-02-14 6.7074 WAVES 0.0000 COV 6.7074 WAVES 6.7074 WAVES 6.7074 WAVES 6.7074 WAVES
2020-02-13 6.7074 WAVES 0.0000 COV 6.7074 WAVES 6.7074 WAVES 6.7074 WAVES 6.7074 WAVES
2020-02-12 6.7074 WAVES 0.0000 COV 6.7074 WAVES 6.7074 WAVES 6.7074 WAVES 6.7074 WAVES
2020-02-11 6.7074 WAVES 0.0000 COV 6.7074 WAVES 6.7074 WAVES 6.7074 WAVES 6.7074 WAVES
2020-02-10 6.7074 WAVES 0.0000 COV 6.7074 WAVES 6.7074 WAVES 6.7074 WAVES 6.7074 WAVES
2020-02-09 6.7074 WAVES 0.0000 COV 6.7074 WAVES 6.7074 WAVES 6.7074 WAVES 6.7074 WAVES
2020-02-08 6.7074 WAVES 0.0144 COV 6.7074 WAVES 6.7074 WAVES 6.7074 WAVES 6.7074 WAVES
2020-02-07 1.6101 WAVES 0.0000 COV 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES
2020-02-06 1.6101 WAVES 0.0000 COV 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES
2020-02-05 1.6101 WAVES 0.0000 COV 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES
2020-02-04 1.6101 WAVES 0.0000 COV 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES
2020-02-03 1.6101 WAVES 0.0000 COV 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES
2020-02-02 1.6101 WAVES 0.0000 COV 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES
2020-02-01 1.6101 WAVES 0.0000 COV 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES
2020-01-31 1.6101 WAVES 0.0000 COV 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES
2020-01-30 1.6101 WAVES 0.0000 COV 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES
2020-01-29 1.6101 WAVES 0.0000 COV 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES
2020-01-28 1.6101 WAVES 0.0000 COV 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES
2020-01-27 1.6101 WAVES 0.0000 COV 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES
2020-01-26 1.6101 WAVES 0.0000 COV 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES
2020-01-25 1.6101 WAVES 0.0000 COV 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES
2020-01-24 1.6101 WAVES 0.0000 COV 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES
2020-01-23 1.6101 WAVES 0.0000 COV 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES
2020-01-22 1.6101 WAVES 0.0000 COV 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES
2020-01-21 1.6101 WAVES 0.0000 COV 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES
2020-01-20 1.6101 WAVES 0.0000 COV 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES
2020-01-19 1.6101 WAVES 0.0000 COV 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES
2020-01-18 1.6101 WAVES 0.0000 COV 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES
2020-01-17 1.6101 WAVES 0.0000 COV 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES
2020-01-15 1.6101 WAVES 0.0000 COV 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES
2020-01-14 1.6101 WAVES 0.0011 COV 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES
2020-01-13 1.6101 WAVES 0.0011 COV 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES
2020-01-12 1.6101 WAVES 0.0000 COV 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES
2020-01-11 1.6101 WAVES 0.0000 COV 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES
2020-01-10 1.6101 WAVES 0.0000 COV 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES
2020-01-09 1.6101 WAVES 0.0000 COV 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES
2020-01-08 1.6101 WAVES 0.0000 COV 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES
2020-01-07 1.6101 WAVES 0.0000 COV 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES
2020-01-06 1.6101 WAVES 0.0000 COV 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES
2020-01-05 1.6101 WAVES 0.0000 COV 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES
2020-01-04 1.6101 WAVES 0.0000 COV 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES
2020-01-03 1.6101 WAVES 0.0000 COV 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES
2020-01-02 1.6101 WAVES 0.0000 COV 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES 1.6101 WAVES
12...4142434445...4950