Identifier on Yobit: cov_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
4.6473 WAVES |
0.0000 COV |
4.6473 WAVES |
4.6473 WAVES |
4.6473 WAVES |
4.6473 WAVES |
| 2023-12-03 |
4.6473 WAVES |
0.0000 COV |
4.6473 WAVES |
4.6473 WAVES |
4.6473 WAVES |
4.6473 WAVES |
| 2023-12-02 |
4.6473 WAVES |
0.0000 COV |
4.6473 WAVES |
4.6473 WAVES |
4.6473 WAVES |
4.6473 WAVES |
| 2023-12-01 |
4.6473 WAVES |
0.0000 COV |
4.6473 WAVES |
4.6473 WAVES |
4.6473 WAVES |
4.6473 WAVES |
| 2023-11-30 |
4.6473 WAVES |
0.0000 COV |
4.6473 WAVES |
4.6473 WAVES |
4.6473 WAVES |
4.6473 WAVES |
| 2023-11-29 |
4.6473 WAVES |
0.0000 COV |
4.6473 WAVES |
4.6473 WAVES |
4.6473 WAVES |
4.6473 WAVES |
| 2023-11-28 |
4.6473 WAVES |
0.0000 COV |
4.6473 WAVES |
4.6473 WAVES |
4.6473 WAVES |
4.6473 WAVES |
| 2023-11-27 |
4.6473 WAVES |
0.0000 COV |
4.6473 WAVES |
4.6473 WAVES |
4.6473 WAVES |
4.6473 WAVES |
| 2023-11-26 |
4.6473 WAVES |
0.0000 COV |
4.6473 WAVES |
4.6473 WAVES |
4.6473 WAVES |
4.6473 WAVES |
| 2023-11-25 |
4.6473 WAVES |
0.0000 COV |
4.6473 WAVES |
4.6473 WAVES |
4.6473 WAVES |
4.6473 WAVES |
| 2023-11-24 |
4.6473 WAVES |
0.0000 COV |
4.6473 WAVES |
4.6473 WAVES |
4.6473 WAVES |
4.6473 WAVES |
| 2023-11-23 |
4.6473 WAVES |
0.0000 COV |
4.6473 WAVES |
4.6473 WAVES |
4.6473 WAVES |
4.6473 WAVES |
| 2023-11-22 |
4.6473 WAVES |
0.0007 COV |
4.6473 WAVES |
4.6473 WAVES |
4.6473 WAVES |
4.6473 WAVES |
| 2023-11-21 |
4.6473 WAVES |
0.0007 COV |
4.6473 WAVES |
4.6473 WAVES |
4.6473 WAVES |
4.6473 WAVES |
| 2023-11-20 |
4.6473 WAVES |
0.0000 COV |
4.6473 WAVES |
4.6473 WAVES |
4.6473 WAVES |
4.6473 WAVES |
| 2023-11-19 |
4.6473 WAVES |
0.0000 COV |
4.6473 WAVES |
4.6473 WAVES |
4.6473 WAVES |
4.6473 WAVES |
| 2023-11-18 |
4.6473 WAVES |
0.0007 COV |
4.6473 WAVES |
4.6473 WAVES |
4.6473 WAVES |
4.6473 WAVES |
| 2023-11-17 |
4.6473 WAVES |
0.0004 COV |
4.6473 WAVES |
4.6473 WAVES |
4.6473 WAVES |
4.6473 WAVES |
| 2023-11-16 |
4.9000 WAVES |
0.0000 COV |
4.9000 WAVES |
4.9000 WAVES |
4.9000 WAVES |
4.9000 WAVES |
| 2023-11-15 |
4.9000 WAVES |
0.0003 COV |
4.9000 WAVES |
4.9000 WAVES |
4.9000 WAVES |
4.9000 WAVES |
| 2023-11-14 |
4.9000 WAVES |
0.0000 COV |
4.9000 WAVES |
4.9000 WAVES |
4.9000 WAVES |
4.9000 WAVES |
| 2023-11-13 |
4.9000 WAVES |
0.0000 COV |
4.9000 WAVES |
4.9000 WAVES |
4.9000 WAVES |
4.9000 WAVES |
| 2023-11-12 |
4.9000 WAVES |
0.0005 COV |
4.9000 WAVES |
4.9000 WAVES |
4.9000 WAVES |
4.9000 WAVES |
| 2023-11-11 |
4.9000 WAVES |
0.0029 COV |
4.9000 WAVES |
4.9000 WAVES |
4.9000 WAVES |
4.9000 WAVES |
| 2023-11-10 |
4.9000 WAVES |
0.0104 COV |
4.9000 WAVES |
4.9000 WAVES |
4.9000 WAVES |
4.9000 WAVES |
| 2023-11-09 |
2.7250 WAVES |
0.4061 COV |
2.7250 WAVES |
0.8000 WAVES |
4.6500 WAVES |
4.0000 WAVES |
| 2023-11-08 |
9.6215 WAVES |
0.3449 COV |
9.6215 WAVES |
5.6430 WAVES |
13.6000 WAVES |
5.6430 WAVES |
| 2023-11-07 |
7.1000 WAVES |
2.1127 COV |
7.1000 WAVES |
4.0000 WAVES |
10.1999 WAVES |
4.0000 WAVES |
| 2023-11-06 |
3.6428 WAVES |
0.0000 COV |
3.6428 WAVES |
3.6428 WAVES |
3.6428 WAVES |
3.6428 WAVES |
| 2023-11-05 |
7.9000 WAVES |
0.0000 COV |
7.9000 WAVES |
7.9000 WAVES |
7.9000 WAVES |
7.9000 WAVES |
| 2023-11-04 |
9.0500 WAVES |
0.0109 COV |
9.0500 WAVES |
7.9000 WAVES |
10.2000 WAVES |
7.9000 WAVES |
| 2023-11-03 |
7.1000 WAVES |
0.3401 COV |
7.1000 WAVES |
4.0000 WAVES |
10.2000 WAVES |
10.2000 WAVES |
| 2023-11-02 |
4.0000 WAVES |
0.0000 COV |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
| 2023-11-01 |
4.0000 WAVES |
0.0000 COV |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
| 2023-10-31 |
4.0000 WAVES |
0.0000 COV |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
| 2023-10-30 |
4.0000 WAVES |
0.0000 COV |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
| 2023-10-29 |
4.0000 WAVES |
0.0000 COV |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
| 2023-10-28 |
4.0000 WAVES |
0.0000 COV |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
| 2023-10-27 |
4.0000 WAVES |
0.0000 COV |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
| 2023-10-26 |
4.0000 WAVES |
0.0000 COV |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
| 2023-10-25 |
4.0000 WAVES |
0.0000 COV |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
| 2023-10-24 |
4.0000 WAVES |
0.0000 COV |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
| 2023-10-23 |
4.0000 WAVES |
0.0000 COV |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
| 2023-10-22 |
4.0000 WAVES |
0.0000 COV |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
| 2023-10-21 |
4.0000 WAVES |
0.0000 COV |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
| 2023-10-20 |
4.0000 WAVES |
0.0000 COV |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
| 2023-10-19 |
4.0000 WAVES |
0.0008 COV |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
| 2023-10-18 |
4.0000 WAVES |
0.0042 COV |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
| 2023-10-17 |
4.0000 WAVES |
0.0073 COV |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
| 2023-10-16 |
3.0000 WAVES |
0.1427 COV |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |