Crypto exchange Yobit

Market Coven Coin (COV) / Waves (WAVES)

Identifier on Yobit: cov_waves
12...1314151617...4950
Date Price Volume Open Low High Close
2023-12-27 4.6473 WAVES 0.0000 COV 4.6473 WAVES 4.6473 WAVES 4.6473 WAVES 4.6473 WAVES
2023-12-26 4.6473 WAVES 0.0000 COV 4.6473 WAVES 4.6473 WAVES 4.6473 WAVES 4.6473 WAVES
2023-12-25 4.6473 WAVES 0.0000 COV 4.6473 WAVES 4.6473 WAVES 4.6473 WAVES 4.6473 WAVES
2023-12-24 4.6473 WAVES 0.0000 COV 4.6473 WAVES 4.6473 WAVES 4.6473 WAVES 4.6473 WAVES
2023-12-23 4.6473 WAVES 0.0000 COV 4.6473 WAVES 4.6473 WAVES 4.6473 WAVES 4.6473 WAVES
2023-12-22 4.6473 WAVES 0.0000 COV 4.6473 WAVES 4.6473 WAVES 4.6473 WAVES 4.6473 WAVES
2023-12-21 4.6473 WAVES 0.0000 COV 4.6473 WAVES 4.6473 WAVES 4.6473 WAVES 4.6473 WAVES
2023-12-20 4.6473 WAVES 0.0000 COV 4.6473 WAVES 4.6473 WAVES 4.6473 WAVES 4.6473 WAVES
2023-12-19 4.6473 WAVES 0.0000 COV 4.6473 WAVES 4.6473 WAVES 4.6473 WAVES 4.6473 WAVES
2023-12-18 4.6473 WAVES 0.0000 COV 4.6473 WAVES 4.6473 WAVES 4.6473 WAVES 4.6473 WAVES
2023-12-17 4.6473 WAVES 0.0000 COV 4.6473 WAVES 4.6473 WAVES 4.6473 WAVES 4.6473 WAVES
2023-12-16 4.6473 WAVES 0.0000 COV 4.6473 WAVES 4.6473 WAVES 4.6473 WAVES 4.6473 WAVES
2023-12-15 4.6473 WAVES 0.0000 COV 4.6473 WAVES 4.6473 WAVES 4.6473 WAVES 4.6473 WAVES
2023-12-14 4.6473 WAVES 0.0000 COV 4.6473 WAVES 4.6473 WAVES 4.6473 WAVES 4.6473 WAVES
2023-12-13 4.6473 WAVES 0.0002 COV 4.6473 WAVES 4.6473 WAVES 4.6473 WAVES 4.6473 WAVES
2023-12-12 4.6473 WAVES 0.0042 COV 4.6473 WAVES 4.6473 WAVES 4.6473 WAVES 4.6473 WAVES
2023-12-11 4.6473 WAVES 0.0000 COV 4.6473 WAVES 4.6473 WAVES 4.6473 WAVES 4.6473 WAVES
2023-12-10 4.6473 WAVES 0.0000 COV 4.6473 WAVES 4.6473 WAVES 4.6473 WAVES 4.6473 WAVES
2023-12-09 4.6473 WAVES 0.0000 COV 4.6473 WAVES 4.6473 WAVES 4.6473 WAVES 4.6473 WAVES
2023-12-08 4.6473 WAVES 0.0000 COV 4.6473 WAVES 4.6473 WAVES 4.6473 WAVES 4.6473 WAVES
2023-12-07 4.6473 WAVES 0.0024 COV 4.6473 WAVES 4.6473 WAVES 4.6473 WAVES 4.6473 WAVES
2023-12-06 4.6473 WAVES 0.0000 COV 4.6473 WAVES 4.6473 WAVES 4.6473 WAVES 4.6473 WAVES
2023-12-05 4.6473 WAVES 0.0000 COV 4.6473 WAVES 4.6473 WAVES 4.6473 WAVES 4.6473 WAVES
2023-12-04 4.6473 WAVES 0.0000 COV 4.6473 WAVES 4.6473 WAVES 4.6473 WAVES 4.6473 WAVES
2023-12-03 4.6473 WAVES 0.0000 COV 4.6473 WAVES 4.6473 WAVES 4.6473 WAVES 4.6473 WAVES
2023-12-02 4.6473 WAVES 0.0000 COV 4.6473 WAVES 4.6473 WAVES 4.6473 WAVES 4.6473 WAVES
2023-12-01 4.6473 WAVES 0.0000 COV 4.6473 WAVES 4.6473 WAVES 4.6473 WAVES 4.6473 WAVES
2023-11-30 4.6473 WAVES 0.0000 COV 4.6473 WAVES 4.6473 WAVES 4.6473 WAVES 4.6473 WAVES
2023-11-29 4.6473 WAVES 0.0000 COV 4.6473 WAVES 4.6473 WAVES 4.6473 WAVES 4.6473 WAVES
2023-11-28 4.6473 WAVES 0.0000 COV 4.6473 WAVES 4.6473 WAVES 4.6473 WAVES 4.6473 WAVES
2023-11-27 4.6473 WAVES 0.0000 COV 4.6473 WAVES 4.6473 WAVES 4.6473 WAVES 4.6473 WAVES
2023-11-26 4.6473 WAVES 0.0000 COV 4.6473 WAVES 4.6473 WAVES 4.6473 WAVES 4.6473 WAVES
2023-11-25 4.6473 WAVES 0.0000 COV 4.6473 WAVES 4.6473 WAVES 4.6473 WAVES 4.6473 WAVES
2023-11-24 4.6473 WAVES 0.0000 COV 4.6473 WAVES 4.6473 WAVES 4.6473 WAVES 4.6473 WAVES
2023-11-23 4.6473 WAVES 0.0000 COV 4.6473 WAVES 4.6473 WAVES 4.6473 WAVES 4.6473 WAVES
2023-11-22 4.6473 WAVES 0.0007 COV 4.6473 WAVES 4.6473 WAVES 4.6473 WAVES 4.6473 WAVES
2023-11-21 4.6473 WAVES 0.0007 COV 4.6473 WAVES 4.6473 WAVES 4.6473 WAVES 4.6473 WAVES
2023-11-20 4.6473 WAVES 0.0000 COV 4.6473 WAVES 4.6473 WAVES 4.6473 WAVES 4.6473 WAVES
2023-11-19 4.6473 WAVES 0.0000 COV 4.6473 WAVES 4.6473 WAVES 4.6473 WAVES 4.6473 WAVES
2023-11-18 4.6473 WAVES 0.0007 COV 4.6473 WAVES 4.6473 WAVES 4.6473 WAVES 4.6473 WAVES
2023-11-17 4.6473 WAVES 0.0004 COV 4.6473 WAVES 4.6473 WAVES 4.6473 WAVES 4.6473 WAVES
2023-11-16 4.9000 WAVES 0.0000 COV 4.9000 WAVES 4.9000 WAVES 4.9000 WAVES 4.9000 WAVES
2023-11-15 4.9000 WAVES 0.0003 COV 4.9000 WAVES 4.9000 WAVES 4.9000 WAVES 4.9000 WAVES
2023-11-14 4.9000 WAVES 0.0000 COV 4.9000 WAVES 4.9000 WAVES 4.9000 WAVES 4.9000 WAVES
2023-11-13 4.9000 WAVES 0.0000 COV 4.9000 WAVES 4.9000 WAVES 4.9000 WAVES 4.9000 WAVES
2023-11-12 4.9000 WAVES 0.0005 COV 4.9000 WAVES 4.9000 WAVES 4.9000 WAVES 4.9000 WAVES
2023-11-11 4.9000 WAVES 0.0029 COV 4.9000 WAVES 4.9000 WAVES 4.9000 WAVES 4.9000 WAVES
2023-11-10 4.9000 WAVES 0.0104 COV 4.9000 WAVES 4.9000 WAVES 4.9000 WAVES 4.9000 WAVES
2023-11-09 2.7250 WAVES 0.4061 COV 2.7250 WAVES 0.8000 WAVES 4.6500 WAVES 4.0000 WAVES
2023-11-08 9.6215 WAVES 0.3449 COV 9.6215 WAVES 5.6430 WAVES 13.6000 WAVES 5.6430 WAVES
12...1314151617...4950