Crypto exchange Yobit

Market Coven Coin (COV) / Waves (WAVES)

Identifier on Yobit: cov_waves
123...3738
Date Price Volume Open Low High Close
2024-03-28 4.2915 WAVES 0.0000 COV 4.2915 WAVES 4.2915 WAVES 4.2915 WAVES 4.2915 WAVES
2024-03-27 4.2915 WAVES 0.0000 COV 4.2915 WAVES 4.2915 WAVES 4.2915 WAVES 4.2915 WAVES
2024-03-26 4.2915 WAVES 0.0000 COV 4.2915 WAVES 4.2915 WAVES 4.2915 WAVES 4.2915 WAVES
2024-03-25 4.2915 WAVES 0.0000 COV 4.2915 WAVES 4.2915 WAVES 4.2915 WAVES 4.2915 WAVES
2024-03-24 4.2915 WAVES 0.0001 COV 4.2915 WAVES 4.2915 WAVES 4.2915 WAVES 4.2915 WAVES
2024-03-23 4.2915 WAVES 0.0000 COV 4.2915 WAVES 4.2915 WAVES 4.2915 WAVES 4.2915 WAVES
2024-03-22 4.2915 WAVES 0.0000 COV 4.2915 WAVES 4.2915 WAVES 4.2915 WAVES 4.2915 WAVES
2024-03-21 4.8280 WAVES 0.0022 COV 4.8280 WAVES 4.2915 WAVES 5.3644 WAVES 4.2915 WAVES
2024-03-20 5.0000 WAVES 0.0000 COV 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES
2024-03-19 5.0000 WAVES 0.0000 COV 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES
2024-03-18 5.0000 WAVES 0.0000 COV 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES
2024-03-17 5.0000 WAVES 0.0000 COV 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES
2024-03-16 5.0000 WAVES 0.0000 COV 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES
2024-03-15 5.0000 WAVES 0.0000 COV 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES
2024-03-14 5.0000 WAVES 0.0000 COV 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES
2024-03-13 5.0000 WAVES 0.0000 COV 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES
2024-03-12 5.0000 WAVES 0.0000 COV 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES
2024-03-11 5.0000 WAVES 0.0000 COV 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES
2024-03-10 5.0000 WAVES 0.0000 COV 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES
2024-03-09 5.0000 WAVES 0.0000 COV 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES
2024-03-08 5.0000 WAVES 0.0000 COV 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES
2024-03-07 5.0000 WAVES 0.0000 COV 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES
2024-03-06 3.5103 WAVES 0.0085 COV 3.5103 WAVES 3.3457 WAVES 3.6750 WAVES 3.3457 WAVES
2024-03-05 3.4728 WAVES 0.0062 COV 3.4728 WAVES 3.3457 WAVES 3.6000 WAVES 3.3457 WAVES
2024-03-04 3.6000 WAVES 0.0000 COV 3.6000 WAVES 3.6000 WAVES 3.6000 WAVES 3.6000 WAVES
2024-03-03 3.6000 WAVES 0.0000 COV 3.6000 WAVES 3.6000 WAVES 3.6000 WAVES 3.6000 WAVES
2024-03-02 3.6000 WAVES 0.0036 COV 3.6000 WAVES 3.6000 WAVES 3.6000 WAVES 3.6000 WAVES
2024-03-01 3.6000 WAVES 0.0000 COV 3.6000 WAVES 3.6000 WAVES 3.6000 WAVES 3.6000 WAVES
2024-02-29 3.6000 WAVES 0.0000 COV 3.6000 WAVES 3.6000 WAVES 3.6000 WAVES 3.6000 WAVES
2024-02-28 3.6000 WAVES 0.0000 COV 3.6000 WAVES 3.6000 WAVES 3.6000 WAVES 3.6000 WAVES
2024-02-27 3.6000 WAVES 0.0000 COV 3.6000 WAVES 3.6000 WAVES 3.6000 WAVES 3.6000 WAVES
2024-02-26 3.6000 WAVES 0.0000 COV 3.6000 WAVES 3.6000 WAVES 3.6000 WAVES 3.6000 WAVES
2024-02-25 3.6000 WAVES 0.0000 COV 3.6000 WAVES 3.6000 WAVES 3.6000 WAVES 3.6000 WAVES
2024-02-24 3.6000 WAVES 0.0000 COV 3.6000 WAVES 3.6000 WAVES 3.6000 WAVES 3.6000 WAVES
2024-02-23 3.6000 WAVES 0.0000 COV 3.6000 WAVES 3.6000 WAVES 3.6000 WAVES 3.6000 WAVES
2024-02-22 3.6000 WAVES 0.0000 COV 3.6000 WAVES 3.6000 WAVES 3.6000 WAVES 3.6000 WAVES
2024-02-21 3.6000 WAVES 0.0000 COV 3.6000 WAVES 3.6000 WAVES 3.6000 WAVES 3.6000 WAVES
2024-02-20 3.6000 WAVES 0.0000 COV 3.6000 WAVES 3.6000 WAVES 3.6000 WAVES 3.6000 WAVES
2024-02-19 3.6000 WAVES 0.0000 COV 3.6000 WAVES 3.6000 WAVES 3.6000 WAVES 3.6000 WAVES
2024-02-18 3.6000 WAVES 0.0000 COV 3.6000 WAVES 3.6000 WAVES 3.6000 WAVES 3.6000 WAVES
2024-02-17 3.6000 WAVES 0.0000 COV 3.6000 WAVES 3.6000 WAVES 3.6000 WAVES 3.6000 WAVES
2024-02-16 3.6000 WAVES 0.0000 COV 3.6000 WAVES 3.6000 WAVES 3.6000 WAVES 3.6000 WAVES
2024-02-15 3.6000 WAVES 0.0000 COV 3.6000 WAVES 3.6000 WAVES 3.6000 WAVES 3.6000 WAVES
2024-02-14 3.6000 WAVES 0.0000 COV 3.6000 WAVES 3.6000 WAVES 3.6000 WAVES 3.6000 WAVES
2024-02-13 3.6000 WAVES 0.0000 COV 3.6000 WAVES 3.6000 WAVES 3.6000 WAVES 3.6000 WAVES
2024-02-12 3.6000 WAVES 0.0000 COV 3.6000 WAVES 3.6000 WAVES 3.6000 WAVES 3.6000 WAVES
2024-02-11 3.6000 WAVES 0.0000 COV 3.6000 WAVES 3.6000 WAVES 3.6000 WAVES 3.6000 WAVES
2024-02-10 3.6000 WAVES 0.0000 COV 3.6000 WAVES 3.6000 WAVES 3.6000 WAVES 3.6000 WAVES
2024-02-09 3.6000 WAVES 0.0000 COV 3.6000 WAVES 3.6000 WAVES 3.6000 WAVES 3.6000 WAVES
2024-02-08 3.6000 WAVES 0.0000 COV 3.6000 WAVES 3.6000 WAVES 3.6000 WAVES 3.6000 WAVES
123...3738