Crypto exchange Yobit

Market Coven Coin (COV) / Waves (WAVES)

Identifier on Yobit: cov_waves
123...4950
Date Price Volume Open Low High Close
2025-12-17 13.5800 WAVES 0.0000 COV 13.5800 WAVES 13.5800 WAVES 13.5800 WAVES 13.5800 WAVES
2025-12-16 13.5800 WAVES 0.0000 COV 13.5800 WAVES 13.5800 WAVES 13.5800 WAVES 13.5800 WAVES
2025-12-15 13.5800 WAVES 0.0000 COV 13.5800 WAVES 13.5800 WAVES 13.5800 WAVES 13.5800 WAVES
2025-12-14 13.5800 WAVES 0.0000 COV 13.5800 WAVES 13.5800 WAVES 13.5800 WAVES 13.5800 WAVES
2025-12-12 13.5800 WAVES 0.0000 COV 13.5800 WAVES 13.5800 WAVES 13.5800 WAVES 13.5800 WAVES
2025-12-11 13.5800 WAVES 0.0000 COV 13.5800 WAVES 13.5800 WAVES 13.5800 WAVES 13.5800 WAVES
2025-12-09 13.5800 WAVES 0.0000 COV 13.5800 WAVES 13.5800 WAVES 13.5800 WAVES 13.5800 WAVES
2025-12-08 13.5800 WAVES 0.0000 COV 13.5800 WAVES 13.5800 WAVES 13.5800 WAVES 13.5800 WAVES
2025-12-07 13.5800 WAVES 0.0000 COV 13.5800 WAVES 13.5800 WAVES 13.5800 WAVES 13.5800 WAVES
2025-12-06 13.5800 WAVES 0.0000 COV 13.5800 WAVES 13.5800 WAVES 13.5800 WAVES 13.5800 WAVES
2025-12-05 13.5800 WAVES 0.0000 COV 13.5800 WAVES 13.5800 WAVES 13.5800 WAVES 13.5800 WAVES
2025-12-04 13.5800 WAVES 0.0000 COV 13.5800 WAVES 13.5800 WAVES 13.5800 WAVES 13.5800 WAVES
2025-12-03 13.5800 WAVES 0.0000 COV 13.5800 WAVES 13.5800 WAVES 13.5800 WAVES 13.5800 WAVES
2025-12-02 13.5800 WAVES 0.0000 COV 13.5800 WAVES 13.5800 WAVES 13.5800 WAVES 13.5800 WAVES
2025-11-30 13.5800 WAVES 0.0000 COV 13.5800 WAVES 13.5800 WAVES 13.5800 WAVES 13.5800 WAVES
2025-11-29 13.5800 WAVES 0.0000 COV 13.5800 WAVES 13.5800 WAVES 13.5800 WAVES 13.5800 WAVES
2025-11-27 13.5800 WAVES 0.0000 COV 13.5800 WAVES 13.5800 WAVES 13.5800 WAVES 13.5800 WAVES
2025-11-26 13.5800 WAVES 0.0000 COV 13.5800 WAVES 13.5800 WAVES 13.5800 WAVES 13.5800 WAVES
2025-11-25 13.5800 WAVES 0.0000 COV 13.5800 WAVES 13.5800 WAVES 13.5800 WAVES 13.5800 WAVES
2025-11-24 13.5800 WAVES 0.0000 COV 13.5800 WAVES 13.5800 WAVES 13.5800 WAVES 13.5800 WAVES
2025-11-23 13.5800 WAVES 0.0000 COV 13.5800 WAVES 13.5800 WAVES 13.5800 WAVES 13.5800 WAVES
2025-11-21 13.5800 WAVES 0.0000 COV 13.5800 WAVES 13.5800 WAVES 13.5800 WAVES 13.5800 WAVES
2025-11-20 13.5800 WAVES 0.0000 COV 13.5800 WAVES 13.5800 WAVES 13.5800 WAVES 13.5800 WAVES
2025-11-18 13.5800 WAVES 0.0000 COV 13.5800 WAVES 13.5800 WAVES 13.5800 WAVES 13.5800 WAVES
2025-11-17 13.5800 WAVES 0.0000 COV 13.5800 WAVES 13.5800 WAVES 13.5800 WAVES 13.5800 WAVES
2025-11-16 13.5800 WAVES 0.0000 COV 13.5800 WAVES 13.5800 WAVES 13.5800 WAVES 13.5800 WAVES
2025-11-15 13.5800 WAVES 0.0000 COV 13.5800 WAVES 13.5800 WAVES 13.5800 WAVES 13.5800 WAVES
2025-11-14 13.5800 WAVES 0.0000 COV 13.5800 WAVES 13.5800 WAVES 13.5800 WAVES 13.5800 WAVES
2025-11-13 13.5800 WAVES 0.0000 COV 13.5800 WAVES 13.5800 WAVES 13.5800 WAVES 13.5800 WAVES
2025-11-12 13.5800 WAVES 0.0000 COV 13.5800 WAVES 13.5800 WAVES 13.5800 WAVES 13.5800 WAVES
2025-11-11 13.5800 WAVES 0.0000 COV 13.5800 WAVES 13.5800 WAVES 13.5800 WAVES 13.5800 WAVES
2025-11-10 13.5800 WAVES 0.0000 COV 13.5800 WAVES 13.5800 WAVES 13.5800 WAVES 13.5800 WAVES
2025-11-09 13.5800 WAVES 0.0000 COV 13.5800 WAVES 13.5800 WAVES 13.5800 WAVES 13.5800 WAVES
2025-11-08 13.5800 WAVES 0.0000 COV 13.5800 WAVES 13.5800 WAVES 13.5800 WAVES 13.5800 WAVES
2025-11-06 13.5800 WAVES 0.0000 COV 13.5800 WAVES 13.5800 WAVES 13.5800 WAVES 13.5800 WAVES
2025-11-05 13.5800 WAVES 0.0000 COV 13.5800 WAVES 13.5800 WAVES 13.5800 WAVES 13.5800 WAVES
2025-11-04 13.5800 WAVES 0.0000 COV 13.5800 WAVES 13.5800 WAVES 13.5800 WAVES 13.5800 WAVES
2025-11-02 13.5800 WAVES 0.0000 COV 13.5800 WAVES 13.5800 WAVES 13.5800 WAVES 13.5800 WAVES
2025-11-01 13.5800 WAVES 0.0000 COV 13.5800 WAVES 13.5800 WAVES 13.5800 WAVES 13.5800 WAVES
2025-10-31 13.5800 WAVES 0.0000 COV 13.5800 WAVES 13.5800 WAVES 13.5800 WAVES 13.5800 WAVES
2025-10-30 13.5800 WAVES 0.0000 COV 13.5800 WAVES 13.5800 WAVES 13.5800 WAVES 13.5800 WAVES
2025-10-29 13.5800 WAVES 0.0000 COV 13.5800 WAVES 13.5800 WAVES 13.5800 WAVES 13.5800 WAVES
2025-10-28 13.5800 WAVES 0.0000 COV 13.5800 WAVES 13.5800 WAVES 13.5800 WAVES 13.5800 WAVES
2025-10-27 13.5800 WAVES 0.0000 COV 13.5800 WAVES 13.5800 WAVES 13.5800 WAVES 13.5800 WAVES
2025-10-26 13.5800 WAVES 0.0000 COV 13.5800 WAVES 13.5800 WAVES 13.5800 WAVES 13.5800 WAVES
2025-10-25 13.5800 WAVES 0.0000 COV 13.5800 WAVES 13.5800 WAVES 13.5800 WAVES 13.5800 WAVES
2025-10-24 13.5800 WAVES 0.0000 COV 13.5800 WAVES 13.5800 WAVES 13.5800 WAVES 13.5800 WAVES
2025-10-23 13.5800 WAVES 0.0000 COV 13.5800 WAVES 13.5800 WAVES 13.5800 WAVES 13.5800 WAVES
2025-10-22 13.5800 WAVES 0.0000 COV 13.5800 WAVES 13.5800 WAVES 13.5800 WAVES 13.5800 WAVES
2025-10-21 13.5800 WAVES 0.0000 COV 13.5800 WAVES 13.5800 WAVES 13.5800 WAVES 13.5800 WAVES
123...4950