Crypto exchange Yobit

Market Coven Coin (COV) / Waves (WAVES)

Identifier on Yobit: cov_waves
123...2425
Date Price Volume Open Low High Close
2022-07-07 2.2000 WAVES 0.0000 COV 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES
2022-07-06 2.2000 WAVES 0.0000 COV 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES
2022-07-05 2.2000 WAVES 0.0000 COV 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES
2022-07-04 2.2000 WAVES 0.0000 COV 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES
2022-07-03 2.2000 WAVES 0.0000 COV 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES
2022-07-02 2.2000 WAVES 0.0000 COV 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES
2022-07-01 2.2000 WAVES 0.0000 COV 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES
2022-06-30 2.2000 WAVES 0.0000 COV 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES
2022-06-29 2.2000 WAVES 0.0000 COV 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES
2022-06-28 2.2000 WAVES 0.0000 COV 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES
2022-06-27 2.2000 WAVES 0.0000 COV 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES
2022-06-26 2.2000 WAVES 0.0000 COV 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES
2022-06-25 2.2000 WAVES 0.0000 COV 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES
2022-06-24 2.2000 WAVES 0.0000 COV 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES
2022-06-23 2.2000 WAVES 0.0000 COV 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES
2022-06-22 2.2000 WAVES 0.0000 COV 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES
2022-06-21 2.2000 WAVES 0.0000 COV 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES
2022-06-20 2.2000 WAVES 0.0000 COV 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES
2022-06-19 2.2000 WAVES 0.0000 COV 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES
2022-06-18 2.2000 WAVES 0.0000 COV 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES
2022-06-17 2.2000 WAVES 0.0000 COV 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES
2022-06-16 2.2000 WAVES 0.0200 COV 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES
2022-06-15 3.1846 WAVES 0.0000 COV 3.1846 WAVES 3.1846 WAVES 3.1846 WAVES 3.1846 WAVES
2022-06-14 3.1846 WAVES 0.0000 COV 3.1846 WAVES 3.1846 WAVES 3.1846 WAVES 3.1846 WAVES
2022-06-13 3.1846 WAVES 0.0000 COV 3.1846 WAVES 3.1846 WAVES 3.1846 WAVES 3.1846 WAVES
2022-06-12 3.1846 WAVES 0.0000 COV 3.1846 WAVES 3.1846 WAVES 3.1846 WAVES 3.1846 WAVES
2022-06-11 3.1846 WAVES 0.0000 COV 3.1846 WAVES 3.1846 WAVES 3.1846 WAVES 3.1846 WAVES
2022-06-10 3.1846 WAVES 0.0000 COV 3.1846 WAVES 3.1846 WAVES 3.1846 WAVES 3.1846 WAVES
2022-06-09 3.1846 WAVES 0.0000 COV 3.1846 WAVES 3.1846 WAVES 3.1846 WAVES 3.1846 WAVES
2022-06-08 3.1846 WAVES 0.0000 COV 3.1846 WAVES 3.1846 WAVES 3.1846 WAVES 3.1846 WAVES
2022-06-07 3.1846 WAVES 0.0000 COV 3.1846 WAVES 3.1846 WAVES 3.1846 WAVES 3.1846 WAVES
2022-06-06 3.1846 WAVES 0.0000 COV 3.1846 WAVES 3.1846 WAVES 3.1846 WAVES 3.1846 WAVES
2022-06-05 3.1846 WAVES 0.0001 COV 3.1846 WAVES 3.1846 WAVES 3.1846 WAVES 3.1846 WAVES
2022-06-04 3.1846 WAVES 0.0000 COV 3.1846 WAVES 3.1846 WAVES 3.1846 WAVES 3.1846 WAVES
2022-06-03 3.1846 WAVES 0.0000 COV 3.1846 WAVES 3.1846 WAVES 3.1846 WAVES 3.1846 WAVES
2022-06-02 3.1846 WAVES 0.0000 COV 3.1846 WAVES 3.1846 WAVES 3.1846 WAVES 3.1846 WAVES
2022-06-01 3.1846 WAVES 0.0000 COV 3.1846 WAVES 3.1846 WAVES 3.1846 WAVES 3.1846 WAVES
2022-05-31 3.1846 WAVES 0.0001 COV 3.1846 WAVES 3.1846 WAVES 3.1846 WAVES 3.1846 WAVES
2022-05-30 3.1846 WAVES 0.0000 COV 3.1846 WAVES 3.1846 WAVES 3.1846 WAVES 3.1846 WAVES
2022-05-29 3.1846 WAVES 0.0002 COV 3.1846 WAVES 3.1846 WAVES 3.1846 WAVES 3.1846 WAVES
2022-05-28 2.5000 WAVES 0.0000 COV 2.5000 WAVES 2.5000 WAVES 2.5000 WAVES 2.5000 WAVES
2022-05-27 2.5000 WAVES 0.0000 COV 2.5000 WAVES 2.5000 WAVES 2.5000 WAVES 2.5000 WAVES
2022-05-26 2.5000 WAVES 0.0000 COV 2.5000 WAVES 2.5000 WAVES 2.5000 WAVES 2.5000 WAVES
2022-05-25 2.5000 WAVES 0.0000 COV 2.5000 WAVES 2.5000 WAVES 2.5000 WAVES 2.5000 WAVES
2022-05-24 2.5000 WAVES 0.0000 COV 2.5000 WAVES 2.5000 WAVES 2.5000 WAVES 2.5000 WAVES
2022-05-23 2.5000 WAVES 0.0000 COV 2.5000 WAVES 2.5000 WAVES 2.5000 WAVES 2.5000 WAVES
2022-05-22 2.5000 WAVES 0.0000 COV 2.5000 WAVES 2.5000 WAVES 2.5000 WAVES 2.5000 WAVES
2022-05-21 2.5000 WAVES 0.0414 COV 2.5000 WAVES 2.5000 WAVES 2.5000 WAVES 2.5000 WAVES
2022-05-20 2.5000 WAVES 0.0414 COV 2.5000 WAVES 2.5000 WAVES 2.5000 WAVES 2.5000 WAVES
2022-05-19 1.1883 WAVES 0.0000 COV 1.1883 WAVES 1.1883 WAVES 1.1883 WAVES 1.1883 WAVES
123...2425