Identifier on Yobit: cov_doge
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-12-13 |
3,277.8333 DOGE |
0.2025 COV |
3,277.8333 DOGE |
2,111.0000 DOGE |
4,444.6667 DOGE |
2,111.0000 DOGE |
2020-12-12 |
5,867.8474 DOGE |
0.1765 COV |
5,867.8474 DOGE |
5,867.8474 DOGE |
5,867.8474 DOGE |
5,867.8474 DOGE |
2020-12-11 |
5,867.8474 DOGE |
0.0000 COV |
5,867.8474 DOGE |
5,867.8474 DOGE |
5,867.8474 DOGE |
5,867.8474 DOGE |
2020-12-10 |
6,062.3333 DOGE |
0.0516 COV |
6,062.3333 DOGE |
4,444.6667 DOGE |
7,680.0000 DOGE |
4,444.6667 DOGE |
2020-12-09 |
14,918.5547 DOGE |
0.9097 COV |
14,918.5547 DOGE |
4,897.7330 DOGE |
24,939.3764 DOGE |
5,184.0000 DOGE |
2020-12-08 |
2,006.0000 DOGE |
0.0000 COV |
2,006.0000 DOGE |
2,006.0000 DOGE |
2,006.0000 DOGE |
2,006.0000 DOGE |
2020-12-07 |
2,006.0000 DOGE |
0.0000 COV |
2,006.0000 DOGE |
2,006.0000 DOGE |
2,006.0000 DOGE |
2,006.0000 DOGE |
2020-12-06 |
2,006.0000 DOGE |
0.0000 COV |
2,006.0000 DOGE |
2,006.0000 DOGE |
2,006.0000 DOGE |
2,006.0000 DOGE |
2020-12-05 |
2,006.0000 DOGE |
0.0000 COV |
2,006.0000 DOGE |
2,006.0000 DOGE |
2,006.0000 DOGE |
2,006.0000 DOGE |
2020-12-04 |
2,006.0000 DOGE |
0.0000 COV |
2,006.0000 DOGE |
2,006.0000 DOGE |
2,006.0000 DOGE |
2,006.0000 DOGE |
2020-12-03 |
2,076.2100 DOGE |
0.0895 COV |
2,076.2100 DOGE |
2,006.0000 DOGE |
2,146.4200 DOGE |
2,006.0000 DOGE |
2020-12-02 |
3,457.7280 DOGE |
0.0000 COV |
3,457.7280 DOGE |
3,457.7280 DOGE |
3,457.7280 DOGE |
3,457.7280 DOGE |
2020-12-01 |
3,457.7280 DOGE |
0.0000 COV |
3,457.7280 DOGE |
3,457.7280 DOGE |
3,457.7280 DOGE |
3,457.7280 DOGE |
2020-11-30 |
3,457.7280 DOGE |
0.0000 COV |
3,457.7280 DOGE |
3,457.7280 DOGE |
3,457.7280 DOGE |
3,457.7280 DOGE |
2020-11-29 |
3,457.7280 DOGE |
0.0000 COV |
3,457.7280 DOGE |
3,457.7280 DOGE |
3,457.7280 DOGE |
3,457.7280 DOGE |
2020-11-28 |
3,457.7280 DOGE |
0.0000 COV |
3,457.7280 DOGE |
3,457.7280 DOGE |
3,457.7280 DOGE |
3,457.7280 DOGE |
2020-11-27 |
3,457.7280 DOGE |
0.0000 COV |
3,457.7280 DOGE |
3,457.7280 DOGE |
3,457.7280 DOGE |
3,457.7280 DOGE |
2020-11-26 |
3,457.7280 DOGE |
0.0000 COV |
3,457.7280 DOGE |
3,457.7280 DOGE |
3,457.7280 DOGE |
3,457.7280 DOGE |
2020-11-25 |
3,457.7280 DOGE |
0.0000 COV |
3,457.7280 DOGE |
3,457.7280 DOGE |
3,457.7280 DOGE |
3,457.7280 DOGE |
2020-11-24 |
3,457.7280 DOGE |
0.0000 COV |
3,457.7280 DOGE |
3,457.7280 DOGE |
3,457.7280 DOGE |
3,457.7280 DOGE |
2020-11-23 |
3,457.7280 DOGE |
0.0000 COV |
3,457.7280 DOGE |
3,457.7280 DOGE |
3,457.7280 DOGE |
3,457.7280 DOGE |
2020-11-22 |
3,457.7280 DOGE |
0.0000 COV |
3,457.7280 DOGE |
3,457.7280 DOGE |
3,457.7280 DOGE |
3,457.7280 DOGE |
2020-11-21 |
3,457.7280 DOGE |
0.0000 COV |
3,457.7280 DOGE |
3,457.7280 DOGE |
3,457.7280 DOGE |
3,457.7280 DOGE |
2020-11-20 |
3,457.7280 DOGE |
0.0000 COV |
3,457.7280 DOGE |
3,457.7280 DOGE |
3,457.7280 DOGE |
3,457.7280 DOGE |
2020-11-19 |
3,457.7280 DOGE |
0.0000 COV |
3,457.7280 DOGE |
3,457.7280 DOGE |
3,457.7280 DOGE |
3,457.7280 DOGE |
2020-11-18 |
3,457.7280 DOGE |
0.0000 COV |
3,457.7280 DOGE |
3,457.7280 DOGE |
3,457.7280 DOGE |
3,457.7280 DOGE |
2020-11-17 |
3,457.7280 DOGE |
0.0000 COV |
3,457.7280 DOGE |
3,457.7280 DOGE |
3,457.7280 DOGE |
3,457.7280 DOGE |
2020-11-16 |
3,457.7280 DOGE |
0.0000 COV |
3,457.7280 DOGE |
3,457.7280 DOGE |
3,457.7280 DOGE |
3,457.7280 DOGE |
2020-11-15 |
3,457.7280 DOGE |
0.0000 COV |
3,457.7280 DOGE |
3,457.7280 DOGE |
3,457.7280 DOGE |
3,457.7280 DOGE |
2020-11-14 |
3,457.7280 DOGE |
0.0000 COV |
3,457.7280 DOGE |
3,457.7280 DOGE |
3,457.7280 DOGE |
3,457.7280 DOGE |
2020-11-13 |
3,457.7280 DOGE |
0.0000 COV |
3,457.7280 DOGE |
3,457.7280 DOGE |
3,457.7280 DOGE |
3,457.7280 DOGE |
2020-11-12 |
3,457.7280 DOGE |
0.0000 COV |
3,457.7280 DOGE |
3,457.7280 DOGE |
3,457.7280 DOGE |
3,457.7280 DOGE |
2020-11-11 |
3,457.7280 DOGE |
0.0000 COV |
3,457.7280 DOGE |
3,457.7280 DOGE |
3,457.7280 DOGE |
3,457.7280 DOGE |
2020-11-10 |
3,457.7280 DOGE |
0.0000 COV |
3,457.7280 DOGE |
3,457.7280 DOGE |
3,457.7280 DOGE |
3,457.7280 DOGE |
2020-11-09 |
3,457.7280 DOGE |
0.0000 COV |
3,457.7280 DOGE |
3,457.7280 DOGE |
3,457.7280 DOGE |
3,457.7280 DOGE |
2020-11-08 |
3,457.7280 DOGE |
0.0000 COV |
3,457.7280 DOGE |
3,457.7280 DOGE |
3,457.7280 DOGE |
3,457.7280 DOGE |
2020-11-07 |
3,457.7280 DOGE |
0.0000 COV |
3,457.7280 DOGE |
3,457.7280 DOGE |
3,457.7280 DOGE |
3,457.7280 DOGE |
2020-11-06 |
3,457.7280 DOGE |
0.0000 COV |
3,457.7280 DOGE |
3,457.7280 DOGE |
3,457.7280 DOGE |
3,457.7280 DOGE |
2020-11-05 |
3,457.7280 DOGE |
0.0000 COV |
3,457.7280 DOGE |
3,457.7280 DOGE |
3,457.7280 DOGE |
3,457.7280 DOGE |
2020-11-04 |
3,457.7280 DOGE |
0.0000 COV |
3,457.7280 DOGE |
3,457.7280 DOGE |
3,457.7280 DOGE |
3,457.7280 DOGE |
2020-11-03 |
3,457.7280 DOGE |
0.0000 COV |
3,457.7280 DOGE |
3,457.7280 DOGE |
3,457.7280 DOGE |
3,457.7280 DOGE |
2020-11-02 |
3,457.7280 DOGE |
0.0000 COV |
3,457.7280 DOGE |
3,457.7280 DOGE |
3,457.7280 DOGE |
3,457.7280 DOGE |
2020-11-01 |
3,457.7280 DOGE |
0.0000 COV |
3,457.7280 DOGE |
3,457.7280 DOGE |
3,457.7280 DOGE |
3,457.7280 DOGE |
2020-10-31 |
3,457.7280 DOGE |
0.0000 COV |
3,457.7280 DOGE |
3,457.7280 DOGE |
3,457.7280 DOGE |
3,457.7280 DOGE |
2020-10-30 |
3,457.7280 DOGE |
0.0000 COV |
3,457.7280 DOGE |
3,457.7280 DOGE |
3,457.7280 DOGE |
3,457.7280 DOGE |
2020-10-29 |
3,457.7280 DOGE |
0.0000 COV |
3,457.7280 DOGE |
3,457.7280 DOGE |
3,457.7280 DOGE |
3,457.7280 DOGE |
2020-10-28 |
3,457.7280 DOGE |
0.0000 COV |
3,457.7280 DOGE |
3,457.7280 DOGE |
3,457.7280 DOGE |
3,457.7280 DOGE |
2020-10-27 |
3,457.7280 DOGE |
0.0000 COV |
3,457.7280 DOGE |
3,457.7280 DOGE |
3,457.7280 DOGE |
3,457.7280 DOGE |
2020-10-26 |
3,457.7280 DOGE |
0.0000 COV |
3,457.7280 DOGE |
3,457.7280 DOGE |
3,457.7280 DOGE |
3,457.7280 DOGE |
2020-10-25 |
3,457.7280 DOGE |
0.0000 COV |
3,457.7280 DOGE |
3,457.7280 DOGE |
3,457.7280 DOGE |
3,457.7280 DOGE |