Crypto exchange Yobit

Market Coven Coin (COV) / Dogecoin (DOGE)

Identifier on Yobit: cov_doge
12...2021222324...4142
Date Price Volume Open Low High Close
2021-11-04 63.0046 DOGE 0.0000 COV 63.0046 DOGE 63.0046 DOGE 63.0046 DOGE 63.0046 DOGE
2021-11-03 63.0046 DOGE 0.0000 COV 63.0046 DOGE 63.0046 DOGE 63.0046 DOGE 63.0046 DOGE
2021-11-02 63.0046 DOGE 0.0000 COV 63.0046 DOGE 63.0046 DOGE 63.0046 DOGE 63.0046 DOGE
2021-11-01 63.0046 DOGE 0.0000 COV 63.0046 DOGE 63.0046 DOGE 63.0046 DOGE 63.0046 DOGE
2021-10-31 63.0046 DOGE 0.0000 COV 63.0046 DOGE 63.0046 DOGE 63.0046 DOGE 63.0046 DOGE
2021-10-30 63.0046 DOGE 0.0000 COV 63.0046 DOGE 63.0046 DOGE 63.0046 DOGE 63.0046 DOGE
2021-10-29 63.0046 DOGE 0.0000 COV 63.0046 DOGE 63.0046 DOGE 63.0046 DOGE 63.0046 DOGE
2021-10-28 63.0046 DOGE 0.0000 COV 63.0046 DOGE 63.0046 DOGE 63.0046 DOGE 63.0046 DOGE
2021-10-27 63.0046 DOGE 0.0000 COV 63.0046 DOGE 63.0046 DOGE 63.0046 DOGE 63.0046 DOGE
2021-10-26 63.0046 DOGE 0.0000 COV 63.0046 DOGE 63.0046 DOGE 63.0046 DOGE 63.0046 DOGE
2021-10-25 63.0046 DOGE 0.0000 COV 63.0046 DOGE 63.0046 DOGE 63.0046 DOGE 63.0046 DOGE
2021-10-24 63.0046 DOGE 0.0000 COV 63.0046 DOGE 63.0046 DOGE 63.0046 DOGE 63.0046 DOGE
2021-10-23 63.0046 DOGE 0.0000 COV 63.0046 DOGE 63.0046 DOGE 63.0046 DOGE 63.0046 DOGE
2021-10-22 63.0046 DOGE 0.0000 COV 63.0046 DOGE 63.0046 DOGE 63.0046 DOGE 63.0046 DOGE
2021-10-21 63.0046 DOGE 0.0000 COV 63.0046 DOGE 63.0046 DOGE 63.0046 DOGE 63.0046 DOGE
2021-10-20 63.0046 DOGE 0.0000 COV 63.0046 DOGE 63.0046 DOGE 63.0046 DOGE 63.0046 DOGE
2021-10-19 63.0046 DOGE 0.0000 COV 63.0046 DOGE 63.0046 DOGE 63.0046 DOGE 63.0046 DOGE
2021-10-18 63.0046 DOGE 0.0000 COV 63.0046 DOGE 63.0046 DOGE 63.0046 DOGE 63.0046 DOGE
2021-10-17 63.0046 DOGE 0.0000 COV 63.0046 DOGE 63.0046 DOGE 63.0046 DOGE 63.0046 DOGE
2021-10-16 63.0046 DOGE 0.0000 COV 63.0046 DOGE 63.0046 DOGE 63.0046 DOGE 63.0046 DOGE
2021-10-15 63.0046 DOGE 0.0000 COV 63.0046 DOGE 63.0046 DOGE 63.0046 DOGE 63.0046 DOGE
2021-10-14 63.0046 DOGE 0.0000 COV 63.0046 DOGE 63.0046 DOGE 63.0046 DOGE 63.0046 DOGE
2021-10-13 63.0046 DOGE 0.0000 COV 63.0046 DOGE 63.0046 DOGE 63.0046 DOGE 63.0046 DOGE
2021-10-12 63.0046 DOGE 0.0000 COV 63.0046 DOGE 63.0046 DOGE 63.0046 DOGE 63.0046 DOGE
2021-10-11 63.0046 DOGE 0.0000 COV 63.0046 DOGE 63.0046 DOGE 63.0046 DOGE 63.0046 DOGE
2021-10-10 63.0046 DOGE 0.0000 COV 63.0046 DOGE 63.0046 DOGE 63.0046 DOGE 63.0046 DOGE
2021-10-09 63.0046 DOGE 0.0000 COV 63.0046 DOGE 63.0046 DOGE 63.0046 DOGE 63.0046 DOGE
2021-10-08 63.0046 DOGE 0.0000 COV 63.0046 DOGE 63.0046 DOGE 63.0046 DOGE 63.0046 DOGE
2021-10-07 63.0046 DOGE 0.0000 COV 63.0046 DOGE 63.0046 DOGE 63.0046 DOGE 63.0046 DOGE
2021-10-06 63.0046 DOGE 0.0000 COV 63.0046 DOGE 63.0046 DOGE 63.0046 DOGE 63.0046 DOGE
2021-10-05 63.0046 DOGE 0.0000 COV 63.0046 DOGE 63.0046 DOGE 63.0046 DOGE 63.0046 DOGE
2021-10-04 63.0046 DOGE 0.0000 COV 63.0046 DOGE 63.0046 DOGE 63.0046 DOGE 63.0046 DOGE
2021-10-03 63.0046 DOGE 0.0000 COV 63.0046 DOGE 63.0046 DOGE 63.0046 DOGE 63.0046 DOGE
2021-10-02 63.0046 DOGE 0.0000 COV 63.0046 DOGE 63.0046 DOGE 63.0046 DOGE 63.0046 DOGE
2021-10-01 63.0046 DOGE 0.0000 COV 63.0046 DOGE 63.0046 DOGE 63.0046 DOGE 63.0046 DOGE
2021-09-30 63.0046 DOGE 0.0000 COV 63.0046 DOGE 63.0046 DOGE 63.0046 DOGE 63.0046 DOGE
2021-09-29 63.0046 DOGE 0.0000 COV 63.0046 DOGE 63.0046 DOGE 63.0046 DOGE 63.0046 DOGE
2021-09-28 63.0046 DOGE 0.0000 COV 63.0046 DOGE 63.0046 DOGE 63.0046 DOGE 63.0046 DOGE
2021-09-27 63.0046 DOGE 0.0000 COV 63.0046 DOGE 63.0046 DOGE 63.0046 DOGE 63.0046 DOGE
2021-09-26 63.0046 DOGE 0.0000 COV 63.0046 DOGE 63.0046 DOGE 63.0046 DOGE 63.0046 DOGE
2021-09-25 63.0046 DOGE 0.0000 COV 63.0046 DOGE 63.0046 DOGE 63.0046 DOGE 63.0046 DOGE
2021-09-24 63.0046 DOGE 0.0000 COV 63.0046 DOGE 63.0046 DOGE 63.0046 DOGE 63.0046 DOGE
2021-09-23 63.0046 DOGE 0.0000 COV 63.0046 DOGE 63.0046 DOGE 63.0046 DOGE 63.0046 DOGE
2021-09-22 63.0046 DOGE 0.0000 COV 63.0046 DOGE 63.0046 DOGE 63.0046 DOGE 63.0046 DOGE
2021-09-21 63.0046 DOGE 0.0000 COV 63.0046 DOGE 63.0046 DOGE 63.0046 DOGE 63.0046 DOGE
2021-09-20 63.0046 DOGE 0.0000 COV 63.0046 DOGE 63.0046 DOGE 63.0046 DOGE 63.0046 DOGE
2021-09-19 63.0046 DOGE 0.0000 COV 63.0046 DOGE 63.0046 DOGE 63.0046 DOGE 63.0046 DOGE
2021-09-18 63.0046 DOGE 0.0000 COV 63.0046 DOGE 63.0046 DOGE 63.0046 DOGE 63.0046 DOGE
2021-09-17 63.0046 DOGE 0.0000 COV 63.0046 DOGE 63.0046 DOGE 63.0046 DOGE 63.0046 DOGE
2021-09-16 63.0046 DOGE 0.0000 COV 63.0046 DOGE 63.0046 DOGE 63.0046 DOGE 63.0046 DOGE
12...2021222324...4142