Market [unlinked] / USD
Identifier on Yobit: corona_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-07 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-11-06 |
0.0000 USD |
197,366.6672 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-11-05 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-11-04 |
0.0000 USD |
170,511.1595 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-11-03 |
0.0000 USD |
90,652.3531 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-11-02 |
0.0000 USD |
90,652.3531 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-11-01 |
0.0000 USD |
111,676.2243 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-10-31 |
0.0000 USD |
101,330.6423 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-10-30 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-10-29 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-10-28 |
0.0000 USD |
40,610.3700 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-10-27 |
0.0000 USD |
17,009.9677 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-10-26 |
0.0000 USD |
30,601.6186 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-10-25 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-10-24 |
0.0000 USD |
1,042,754.1328 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-10-23 |
0.0000 USD |
21,448.2107 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-10-22 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-10-21 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-10-20 |
0.0000 USD |
76,793.3576 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-10-19 |
0.0000 USD |
61,461.1846 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-10-18 |
0.0000 USD |
42,503.5745 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-10-17 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-10-16 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-10-15 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-10-14 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-10-13 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-10-12 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-10-11 |
0.0000 USD |
96,021.9586 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-10-10 |
0.0000 USD |
219,738.7714 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-10-09 |
0.0000 USD |
780,962.5165 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-10-08 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-10-07 |
0.0000 USD |
35,003.5066 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-10-06 |
0.0000 USD |
499,999.9980 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-10-05 |
0.0000 USD |
475,847.8240 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-10-04 |
0.0000 USD |
176,155.3183 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-10-03 |
0.0000 USD |
24,796.8569 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-10-02 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-10-01 |
0.0000 USD |
10,000.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-09-30 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-09-29 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-09-28 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-09-27 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-09-26 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-09-25 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-09-24 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-09-23 |
0.0000 USD |
41,667.6658 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-09-22 |
0.0000 USD |
57,782.6016 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-09-21 |
0.0000 USD |
88,573.7424 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-09-20 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-09-19 |
0.0000 USD |
40,091.1777 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |