Crypto exchange Yobit

Market CorgiCoin (CORG) / [unlinked]

Identifier on Yobit: corg_rur
12...454647484950
Date Price Volume Open Low High Close
2019-08-18 0.0108 0.0000 CORG 0.0108 0.0108 0.0108 0.0108
2019-08-17 0.0108 0.0000 CORG 0.0108 0.0108 0.0108 0.0108
2019-08-16 0.0108 0.0000 CORG 0.0108 0.0108 0.0108 0.0108
2019-08-15 0.0108 0.0000 CORG 0.0108 0.0108 0.0108 0.0108
2019-08-14 0.0108 0.0000 CORG 0.0108 0.0108 0.0108 0.0108
2019-08-13 0.0108 0.0000 CORG 0.0108 0.0108 0.0108 0.0108
2019-08-12 0.0108 198.0037 CORG 0.0108 0.0108 0.0108 0.0108
2019-08-11 0.0280 0.0000 CORG 0.0280 0.0280 0.0280 0.0280
2019-08-10 0.0280 0.0000 CORG 0.0280 0.0280 0.0280 0.0280
2019-08-09 0.0280 0.0000 CORG 0.0280 0.0280 0.0280 0.0280
2019-08-08 0.0280 0.0000 CORG 0.0280 0.0280 0.0280 0.0280
2019-08-07 0.0280 0.0000 CORG 0.0280 0.0280 0.0280 0.0280
2019-08-06 0.0280 0.0000 CORG 0.0280 0.0280 0.0280 0.0280
2019-08-05 0.0280 0.0000 CORG 0.0280 0.0280 0.0280 0.0280
2019-08-04 0.0280 0.0000 CORG 0.0280 0.0280 0.0280 0.0280
2019-08-03 0.0280 0.0000 CORG 0.0280 0.0280 0.0280 0.0280
2019-08-02 0.0280 5.0000 CORG 0.0280 0.0280 0.0280 0.0280
2019-08-01 0.0108 0.0000 CORG 0.0108 0.0108 0.0108 0.0108
2019-07-31 0.0108 0.0000 CORG 0.0108 0.0108 0.0108 0.0108
2019-07-30 0.0108 0.0000 CORG 0.0108 0.0108 0.0108 0.0108
2019-07-29 0.0108 2,186.3580 CORG 0.0108 0.0108 0.0108 0.0108
2019-07-28 0.0108 0.0000 CORG 0.0108 0.0108 0.0108 0.0108
2019-07-27 0.0194 28.5721 CORG 0.0194 0.0108 0.0280 0.0108
2019-07-26 0.0108 0.0000 CORG 0.0108 0.0108 0.0108 0.0108
2019-07-25 0.0108 0.0000 CORG 0.0108 0.0108 0.0108 0.0108
2019-07-24 0.0108 0.0000 CORG 0.0108 0.0108 0.0108 0.0108
2019-07-23 0.0108 0.0000 CORG 0.0108 0.0108 0.0108 0.0108
2019-07-22 0.0108 0.0000 CORG 0.0108 0.0108 0.0108 0.0108
2019-07-21 0.0108 0.0000 CORG 0.0108 0.0108 0.0108 0.0108
2019-07-20 0.0108 0.0000 CORG 0.0108 0.0108 0.0108 0.0108
2019-07-19 0.0108 0.0000 CORG 0.0108 0.0108 0.0108 0.0108
2019-07-18 0.0108 0.0000 CORG 0.0108 0.0108 0.0108 0.0108
2019-07-17 0.0108 54.2393 CORG 0.0108 0.0108 0.0108 0.0108
2019-07-16 0.0280 0.0000 CORG 0.0280 0.0280 0.0280 0.0280
2019-07-15 0.0280 0.0000 CORG 0.0280 0.0280 0.0280 0.0280
2019-07-14 0.0280 0.0000 CORG 0.0280 0.0280 0.0280 0.0280
2019-07-13 0.0280 0.0000 CORG 0.0280 0.0280 0.0280 0.0280
2019-07-12 0.0280 0.0000 CORG 0.0280 0.0280 0.0280 0.0280
2019-07-11 0.0280 178.5717 CORG 0.0280 0.0280 0.0280 0.0280
2019-07-10 0.0107 0.0000 CORG 0.0107 0.0107 0.0107 0.0107
2019-07-09 0.0107 0.0000 CORG 0.0107 0.0107 0.0107 0.0107
2019-07-08 0.0107 0.0000 CORG 0.0107 0.0107 0.0107 0.0107
2019-07-07 0.0107 0.0000 CORG 0.0107 0.0107 0.0107 0.0107
2019-07-06 0.0107 0.0000 CORG 0.0107 0.0107 0.0107 0.0107
2019-07-05 0.0107 0.0000 CORG 0.0107 0.0107 0.0107 0.0107
2019-07-04 0.0107 0.0000 CORG 0.0107 0.0107 0.0107 0.0107
2019-07-03 0.0107 1,000.0000 CORG 0.0107 0.0107 0.0107 0.0107
2019-07-02 0.0198 0.0000 CORG 0.0198 0.0198 0.0198 0.0198
2019-07-01 0.0198 0.0000 CORG 0.0198 0.0198 0.0198 0.0198
2019-06-30 0.0198 0.0000 CORG 0.0198 0.0198 0.0198 0.0198
12...454647484950