Crypto exchange Yobit

Market CorgiCoin (CORG) / [unlinked]

Identifier on Yobit: corg_rur
12...4142434445...5051
Date Price Volume Open Low High Close
2020-03-13 0.0154 0.0000 CORG 0.0154 0.0154 0.0154 0.0154
2020-03-12 0.0154 0.0000 CORG 0.0154 0.0154 0.0154 0.0154
2020-03-11 0.0154 0.0000 CORG 0.0154 0.0154 0.0154 0.0154
2020-03-10 0.0154 0.0000 CORG 0.0154 0.0154 0.0154 0.0154
2020-03-09 0.0154 928.6689 CORG 0.0154 0.0154 0.0154 0.0154
2020-03-08 0.0154 928.6689 CORG 0.0154 0.0154 0.0154 0.0154
2020-03-06 0.0180 0.0000 CORG 0.0180 0.0180 0.0180 0.0180
2020-03-05 0.0180 0.0000 CORG 0.0180 0.0180 0.0180 0.0180
2020-03-04 0.0180 0.0000 CORG 0.0180 0.0180 0.0180 0.0180
2020-03-03 0.0180 0.0000 CORG 0.0180 0.0180 0.0180 0.0180
2020-03-02 0.0180 0.0000 CORG 0.0180 0.0180 0.0180 0.0180
2020-03-01 0.0180 0.0000 CORG 0.0180 0.0180 0.0180 0.0180
2020-02-29 0.0180 526.4637 CORG 0.0180 0.0180 0.0180 0.0180
2020-02-28 0.0108 0.0000 CORG 0.0108 0.0108 0.0108 0.0108
2020-02-27 0.0108 0.0000 CORG 0.0108 0.0108 0.0108 0.0108
2020-02-26 0.0108 0.0000 CORG 0.0108 0.0108 0.0108 0.0108
2020-02-25 0.0108 0.0000 CORG 0.0108 0.0108 0.0108 0.0108
2020-02-24 0.0108 0.0000 CORG 0.0108 0.0108 0.0108 0.0108
2020-02-23 0.0108 0.0000 CORG 0.0108 0.0108 0.0108 0.0108
2020-02-22 0.0108 0.0000 CORG 0.0108 0.0108 0.0108 0.0108
2020-02-21 0.0108 0.0000 CORG 0.0108 0.0108 0.0108 0.0108
2020-02-20 0.0108 0.0000 CORG 0.0108 0.0108 0.0108 0.0108
2020-02-19 0.0108 39.8277 CORG 0.0108 0.0108 0.0108 0.0108
2020-02-18 0.0188 0.0000 CORG 0.0188 0.0188 0.0188 0.0188
2020-02-17 0.0188 0.0000 CORG 0.0188 0.0188 0.0188 0.0188
2020-02-16 0.0188 0.0000 CORG 0.0188 0.0188 0.0188 0.0188
2020-02-15 0.0188 0.0000 CORG 0.0188 0.0188 0.0188 0.0188
2020-02-14 0.0188 0.0000 CORG 0.0188 0.0188 0.0188 0.0188
2020-02-13 0.0188 0.0000 CORG 0.0188 0.0188 0.0188 0.0188
2020-02-12 0.0188 338.3136 CORG 0.0188 0.0188 0.0188 0.0188
2020-02-11 0.0189 0.0000 CORG 0.0189 0.0189 0.0189 0.0189
2020-02-10 0.0251 0.0000 CORG 0.0251 0.0251 0.0251 0.0251
2020-02-09 0.0251 0.0000 CORG 0.0251 0.0251 0.0251 0.0251
2020-02-08 0.0251 0.0000 CORG 0.0251 0.0251 0.0251 0.0251
2020-02-07 0.0251 0.0000 CORG 0.0251 0.0251 0.0251 0.0251
2020-02-06 0.0251 0.0000 CORG 0.0251 0.0251 0.0251 0.0251
2020-02-05 0.0251 39.8277 CORG 0.0251 0.0251 0.0251 0.0251
2020-02-04 0.0177 22.6044 CORG 0.0177 0.0177 0.0177 0.0177
2020-02-03 0.0180 0.0000 CORG 0.0180 0.0180 0.0180 0.0180
2020-02-02 0.0180 0.0000 CORG 0.0180 0.0180 0.0180 0.0180
2020-02-01 0.0182 0.0000 CORG 0.0182 0.0182 0.0182 0.0182
2020-01-31 0.0182 21.9540 CORG 0.0182 0.0182 0.0182 0.0182
2020-01-30 0.0172 0.0000 CORG 0.0172 0.0172 0.0172 0.0172
2020-01-29 0.0172 0.0000 CORG 0.0172 0.0172 0.0172 0.0172
2020-01-28 0.0172 23.2572 CORG 0.0172 0.0172 0.0172 0.0172
2020-01-27 0.0161 0.0000 CORG 0.0161 0.0161 0.0161 0.0161
2020-01-26 0.0161 0.0000 CORG 0.0161 0.0161 0.0161 0.0161
2020-01-25 0.0161 24.7772 CORG 0.0161 0.0161 0.0161 0.0161
2020-01-24 0.0108 0.0000 CORG 0.0108 0.0108 0.0108 0.0108
2020-01-23 0.0108 0.0000 CORG 0.0108 0.0108 0.0108 0.0108
12...4142434445...5051