Identifier on Yobit: corg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-01 |
0.0399 |
18,452.7789 CORG |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2021-07-31 |
0.0399 |
0.0000 CORG |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2021-07-30 |
0.0399 |
0.0000 CORG |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2021-07-29 |
0.0399 |
0.0000 CORG |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2021-07-28 |
0.0399 |
0.0000 CORG |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2021-07-27 |
0.0399 |
0.0000 CORG |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2021-07-26 |
0.0399 |
0.0000 CORG |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2021-07-25 |
0.0399 |
50.1204 CORG |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2021-07-24 |
0.0319 |
0.0000 CORG |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2021-07-23 |
0.0319 |
0.0000 CORG |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2021-07-22 |
0.0319 |
0.0000 CORG |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2021-07-21 |
0.0319 |
0.0000 CORG |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2021-07-20 |
0.0319 |
0.0000 CORG |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2021-07-19 |
0.0319 |
0.0000 CORG |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2021-07-18 |
0.0319 |
0.0000 CORG |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2021-07-17 |
0.0319 |
0.0000 CORG |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2021-07-16 |
0.0319 |
0.0000 CORG |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2021-07-15 |
0.0319 |
0.0000 CORG |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2021-07-14 |
0.0319 |
0.0000 CORG |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2021-07-13 |
0.0319 |
0.0000 CORG |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2021-07-12 |
0.0319 |
0.0000 CORG |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2021-07-11 |
0.0319 |
0.0000 CORG |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2021-07-10 |
0.0319 |
0.0000 CORG |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2021-07-09 |
0.0319 |
0.0000 CORG |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2021-07-08 |
0.0319 |
0.0000 CORG |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2021-07-07 |
0.0319 |
0.0000 CORG |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2021-07-06 |
0.0319 |
0.0000 CORG |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2021-07-05 |
0.0319 |
0.0000 CORG |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2021-07-04 |
0.0319 |
0.0000 CORG |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2021-07-03 |
0.0319 |
0.0000 CORG |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2021-07-02 |
0.0319 |
0.0000 CORG |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2021-07-01 |
0.0319 |
0.0000 CORG |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2021-06-30 |
0.0319 |
0.0000 CORG |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2021-06-29 |
0.0319 |
0.0000 CORG |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2021-06-28 |
0.0319 |
0.0000 CORG |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2021-06-27 |
0.0319 |
294.5334 CORG |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2021-06-26 |
0.0319 |
1,566.7164 CORG |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2021-06-25 |
0.0319 |
0.0000 CORG |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2021-06-24 |
0.0319 |
0.0000 CORG |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2021-06-23 |
0.0326 |
991.2051 CORG |
0.0326 |
0.0319 |
0.0333 |
0.0319 |
| 2021-06-22 |
0.0333 |
1,992.8487 CORG |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
| 2021-06-21 |
0.0333 |
940.0000 CORG |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
| 2021-06-20 |
0.0507 |
8,591.2495 CORG |
0.0507 |
0.0345 |
0.0668 |
0.0345 |
| 2021-06-19 |
0.0345 |
0.0000 CORG |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2021-06-18 |
0.0345 |
3,732.4724 CORG |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2021-06-17 |
0.0345 |
0.0000 CORG |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2021-06-16 |
0.0345 |
0.0000 CORG |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2021-06-15 |
0.0345 |
0.0000 CORG |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2021-06-14 |
0.0345 |
0.0000 CORG |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2021-06-13 |
0.0345 |
0.0000 CORG |
0.0345 |
0.0345 |
0.0345 |
0.0345 |