Identifier on Yobit: corg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-13 |
0.0223 |
1,393.0854 CORG |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2022-07-12 |
0.0223 |
0.0000 CORG |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2022-07-11 |
0.0223 |
0.0000 CORG |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2022-07-10 |
0.0223 |
0.0000 CORG |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2022-07-09 |
0.0223 |
0.0000 CORG |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2022-07-08 |
0.0223 |
0.0000 CORG |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2022-07-07 |
0.0223 |
0.0000 CORG |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2022-07-06 |
0.0223 |
0.0000 CORG |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2022-07-05 |
0.0223 |
0.0000 CORG |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2022-07-04 |
0.0223 |
0.0000 CORG |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2022-07-03 |
0.0223 |
0.0000 CORG |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2022-07-02 |
0.0223 |
0.0000 CORG |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2022-07-01 |
0.0223 |
0.0000 CORG |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2022-06-30 |
0.0223 |
0.0000 CORG |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2022-06-29 |
0.0223 |
0.0000 CORG |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2022-06-28 |
0.0223 |
0.0000 CORG |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2022-06-27 |
0.0223 |
0.0000 CORG |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2022-06-26 |
0.0223 |
0.0000 CORG |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2022-06-25 |
0.0223 |
0.0000 CORG |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2022-06-24 |
0.0223 |
0.0000 CORG |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2022-06-23 |
0.0223 |
498.4309 CORG |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2022-06-22 |
0.0223 |
0.0000 CORG |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2022-06-21 |
0.0223 |
0.0000 CORG |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2022-06-20 |
0.0223 |
0.0000 CORG |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2022-06-19 |
0.0223 |
0.0000 CORG |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2022-06-18 |
0.0223 |
0.0000 CORG |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2022-06-17 |
0.0223 |
0.0000 CORG |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2022-06-16 |
0.0223 |
0.0000 CORG |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2022-06-15 |
0.0223 |
0.0000 CORG |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2022-06-14 |
0.0277 |
219.0091 CORG |
0.0277 |
0.0223 |
0.0330 |
0.0223 |
| 2022-06-13 |
0.0330 |
3.6206 CORG |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2022-06-12 |
0.0400 |
0.0000 CORG |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-06-11 |
0.0400 |
0.0000 CORG |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-06-10 |
0.0400 |
0.0000 CORG |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-06-09 |
0.0400 |
0.0000 CORG |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-06-08 |
0.0400 |
0.0000 CORG |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-06-07 |
0.0400 |
0.0000 CORG |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-06-06 |
0.0400 |
0.0000 CORG |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-06-05 |
0.0400 |
0.0000 CORG |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-06-04 |
0.0400 |
3.0000 CORG |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-06-03 |
0.0223 |
0.0000 CORG |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2022-06-02 |
0.0223 |
0.0000 CORG |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2022-06-01 |
0.0223 |
0.0000 CORG |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2022-05-31 |
0.0223 |
0.0000 CORG |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2022-05-30 |
0.0223 |
0.0000 CORG |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2022-05-29 |
0.0223 |
0.0000 CORG |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2022-05-28 |
0.0223 |
967.2065 CORG |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2022-05-27 |
0.0320 |
0.0000 CORG |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-05-26 |
0.0349 |
2,670.3991 CORG |
0.0349 |
0.0320 |
0.0377 |
0.0320 |
| 2022-05-25 |
0.0377 |
0.0000 CORG |
0.0377 |
0.0377 |
0.0377 |
0.0377 |