Identifier on Yobit: corg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.0401 |
0.0000 CORG |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-06-26 |
0.0401 |
0.0000 CORG |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-06-25 |
0.0388 |
69.0904 CORG |
0.0388 |
0.0374 |
0.0401 |
0.0401 |
| 2023-06-24 |
0.0308 |
395.3743 CORG |
0.0308 |
0.0273 |
0.0342 |
0.0342 |
| 2023-06-23 |
0.0273 |
3.6582 CORG |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2023-06-22 |
0.0275 |
0.0000 CORG |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-06-21 |
0.0285 |
23.2272 CORG |
0.0285 |
0.0280 |
0.0289 |
0.0280 |
| 2023-06-20 |
0.0289 |
0.0000 CORG |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-06-19 |
0.0289 |
0.0000 CORG |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-06-18 |
0.0289 |
0.0000 CORG |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-06-17 |
0.0289 |
0.0000 CORG |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-06-16 |
0.0293 |
23.1255 CORG |
0.0293 |
0.0289 |
0.0298 |
0.0289 |
| 2023-06-15 |
0.0301 |
0.0000 CORG |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-06-14 |
0.0301 |
0.0000 CORG |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-06-13 |
0.0301 |
0.0000 CORG |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-06-12 |
0.0307 |
27.1949 CORG |
0.0307 |
0.0301 |
0.0313 |
0.0301 |
| 2023-06-11 |
0.0313 |
0.0000 CORG |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-06-10 |
0.0314 |
7.0684 CORG |
0.0314 |
0.0313 |
0.0316 |
0.0313 |
| 2023-06-09 |
0.0316 |
0.0000 CORG |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-06-08 |
0.0316 |
0.0000 CORG |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-06-07 |
0.0316 |
0.0000 CORG |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-06-06 |
0.0316 |
0.0000 CORG |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-06-05 |
0.0316 |
0.0000 CORG |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-06-04 |
0.0316 |
0.0000 CORG |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-06-03 |
0.0316 |
0.0000 CORG |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-06-02 |
0.0316 |
0.0000 CORG |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-06-01 |
0.0316 |
0.0000 CORG |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-05-31 |
0.0316 |
0.0000 CORG |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-05-30 |
0.0316 |
0.0000 CORG |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-05-29 |
0.0316 |
0.0000 CORG |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-05-28 |
0.0316 |
0.0000 CORG |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-05-27 |
0.0316 |
0.0000 CORG |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-05-26 |
0.0316 |
0.0000 CORG |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-05-25 |
0.0316 |
0.0000 CORG |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-05-24 |
0.0316 |
0.0000 CORG |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-05-23 |
0.0316 |
0.0000 CORG |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-05-22 |
0.0316 |
0.0000 CORG |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-05-21 |
0.0349 |
196.9245 CORG |
0.0349 |
0.0316 |
0.0382 |
0.0316 |
| 2023-05-20 |
0.0334 |
306.5024 CORG |
0.0334 |
0.0286 |
0.0382 |
0.0326 |
| 2023-05-19 |
0.0278 |
0.0000 CORG |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-05-18 |
0.0278 |
0.0000 CORG |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-05-17 |
0.0278 |
0.0000 CORG |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-05-16 |
0.0278 |
0.0000 CORG |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-05-15 |
0.0278 |
0.0000 CORG |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-05-14 |
0.0279 |
6.8858 CORG |
0.0279 |
0.0278 |
0.0280 |
0.0278 |
| 2023-05-13 |
0.0280 |
0.0000 CORG |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-05-12 |
0.0283 |
17.6928 CORG |
0.0283 |
0.0280 |
0.0286 |
0.0280 |
| 2023-05-11 |
0.0289 |
13.1484 CORG |
0.0289 |
0.0286 |
0.0292 |
0.0286 |
| 2023-05-10 |
0.0295 |
10.9961 CORG |
0.0295 |
0.0292 |
0.0298 |
0.0292 |
| 2023-05-09 |
0.0299 |
4.4637 CORG |
0.0299 |
0.0298 |
0.0301 |
0.0298 |