Crypto exchange Yobit

Market Concoin (CONX) / Waves (WAVES)

Identifier on Yobit: conx_waves
12...373839
Date Price Volume Open Low High Close
2019-02-20 0.0022 WAVES 0.0000 CONX 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2019-02-19 0.0022 WAVES 0.0000 CONX 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2019-02-18 0.0022 WAVES 0.0000 CONX 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2019-02-17 0.0024 WAVES 213.6725 CONX 0.0024 WAVES 0.0022 WAVES 0.0026 WAVES 0.0022 WAVES
2019-02-16 0.0024 WAVES 99.4730 CONX 0.0024 WAVES 0.0023 WAVES 0.0025 WAVES 0.0023 WAVES
2019-02-15 0.0024 WAVES 67.4654 CONX 0.0024 WAVES 0.0023 WAVES 0.0025 WAVES 0.0023 WAVES
2019-02-14 0.0024 WAVES 55.5145 CONX 0.0024 WAVES 0.0024 WAVES 0.0025 WAVES 0.0025 WAVES
2019-02-13 0.0023 WAVES 130.6923 CONX 0.0023 WAVES 0.0021 WAVES 0.0025 WAVES 0.0023 WAVES
2019-02-12 0.0027 WAVES 63.8894 CONX 0.0027 WAVES 0.0025 WAVES 0.0029 WAVES 0.0025 WAVES
2019-02-11 0.0028 WAVES 148.6384 CONX 0.0028 WAVES 0.0024 WAVES 0.0031 WAVES 0.0029 WAVES
2019-02-10 0.0025 WAVES 23.9346 CONX 0.0025 WAVES 0.0024 WAVES 0.0025 WAVES 0.0024 WAVES
2019-02-09 0.0027 WAVES 55.4502 CONX 0.0027 WAVES 0.0025 WAVES 0.0029 WAVES 0.0025 WAVES
2019-02-08 0.0029 WAVES 2.0011 CONX 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2019-02-07 0.0030 WAVES 269.1708 CONX 0.0030 WAVES 0.0027 WAVES 0.0033 WAVES 0.0033 WAVES
2019-02-06 0.0031 WAVES 0.0000 CONX 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2019-02-05 0.0031 WAVES 4.6499 CONX 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2019-02-04 0.0033 WAVES 0.0000 CONX 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2019-02-03 0.0033 WAVES 90.4427 CONX 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2019-02-02 0.0031 WAVES 0.0000 CONX 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2019-02-01 0.0031 WAVES 111.7444 CONX 0.0031 WAVES 0.0030 WAVES 0.0033 WAVES 0.0031 WAVES
12...373839