Crypto exchange Yobit

Market Concoin (CONX) / Waves (WAVES)

Identifier on Yobit: conx_waves
Date Price Volume Open Low High Close
2022-07-29 0.0002 WAVES 52.7641 CONX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-07-28 0.0002 WAVES 225.5134 CONX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-07-27 0.0002 WAVES 0.0000 CONX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-07-26 0.0002 WAVES 1.0199 CONX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-07-25 0.0002 WAVES 416.5968 CONX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-07-24 0.0002 WAVES 0.0000 CONX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-07-23 0.0002 WAVES 0.0000 CONX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-07-22 0.0002 WAVES 723.9216 CONX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-07-21 0.0002 WAVES 44.4908 CONX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-07-20 0.0002 WAVES 4.3785 CONX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-07-19 0.0002 WAVES 29.6769 CONX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-07-18 0.0002 WAVES 1.0000 CONX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-07-17 0.0002 WAVES 0.0000 CONX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-07-16 0.0002 WAVES 0.0000 CONX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-07-15 0.0002 WAVES 0.0000 CONX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-07-14 0.0002 WAVES 26.7894 CONX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-07-13 0.0002 WAVES 14.8331 CONX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-07-12 0.0002 WAVES 0.0000 CONX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-07-11 0.0002 WAVES 0.0000 CONX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-07-10 0.0002 WAVES 0.0000 CONX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-07-09 0.0002 WAVES 6.9452 CONX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-07-08 0.0002 WAVES 2,423.8491 CONX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-07-07 0.0002 WAVES 10.0301 CONX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-07-06 0.0002 WAVES 0.0000 CONX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-07-05 0.0002 WAVES 0.0000 CONX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-07-04 0.0002 WAVES 0.0000 CONX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-07-03 0.0002 WAVES 0.0000 CONX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-07-02 0.0002 WAVES 0.0000 CONX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-07-01 0.0002 WAVES 0.0000 CONX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-06-30 0.0002 WAVES 19.5652 CONX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-06-29 0.0002 WAVES 28.9881 CONX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-06-28 0.0002 WAVES 567.2537 CONX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-06-27 0.0002 WAVES 497.1887 CONX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-06-26 0.0002 WAVES 2,371.1535 CONX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-06-25 0.0002 WAVES 0.0000 CONX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-06-24 0.0002 WAVES 0.0000 CONX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-06-23 0.0002 WAVES 147.3958 CONX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-06-22 0.0002 WAVES 246.5977 CONX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-06-21 0.0002 WAVES 1,225.4573 CONX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-06-20 0.0002 WAVES 138.7556 CONX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-06-19 0.0002 WAVES 0.0000 CONX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-06-18 0.0002 WAVES 47.5774 CONX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-06-17 0.0002 WAVES 6,958.4203 CONX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-06-16 0.0002 WAVES 2,779.1588 CONX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-06-15 0.0002 WAVES 1,362.8466 CONX 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0002 WAVES
2022-06-14 0.0001 WAVES 0.0000 CONX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-06-13 0.0001 WAVES 1,290.5617 CONX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-06-12 0.0001 WAVES 1,196.2128 CONX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-06-11 0.0001 WAVES 545.4194 CONX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-06-10 0.0001 WAVES 366.7780 CONX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES