Identifier on Yobit: conx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0322 |
0.0000 CONX |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2024-04-18 |
0.0322 |
0.0000 CONX |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2024-04-17 |
0.0322 |
0.0000 CONX |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2024-04-16 |
0.0324 |
12.2100 CONX |
0.0324 |
0.0322 |
0.0326 |
0.0322 |
| 2024-04-15 |
0.0326 |
0.0000 CONX |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2024-04-14 |
0.0326 |
0.0000 CONX |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2024-04-13 |
0.0326 |
0.0000 CONX |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2024-04-12 |
0.0330 |
7.6168 CONX |
0.0330 |
0.0326 |
0.0335 |
0.0326 |
| 2024-04-11 |
0.0332 |
0.0000 CONX |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-04-10 |
0.0332 |
0.0000 CONX |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-04-09 |
0.0332 |
0.0000 CONX |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-04-08 |
0.0332 |
6.3445 CONX |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-04-07 |
0.0331 |
24.9087 CONX |
0.0331 |
0.0326 |
0.0335 |
0.0326 |
| 2024-04-06 |
0.0339 |
0.0000 CONX |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-04-05 |
0.0339 |
0.0000 CONX |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-04-04 |
0.0341 |
12.3426 CONX |
0.0341 |
0.0339 |
0.0342 |
0.0339 |
| 2024-04-03 |
0.0354 |
12.0475 CONX |
0.0354 |
0.0353 |
0.0356 |
0.0353 |
| 2024-04-02 |
0.0363 |
0.0000 CONX |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2024-04-01 |
0.0363 |
5.9464 CONX |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2024-03-31 |
0.0360 |
0.0000 CONX |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-03-30 |
0.0297 |
316.6311 CONX |
0.0297 |
0.0234 |
0.0360 |
0.0360 |
| 2024-03-29 |
0.0297 |
310.9162 CONX |
0.0297 |
0.0234 |
0.0360 |
0.0360 |
| 2024-03-28 |
0.0230 |
0.0000 CONX |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-03-27 |
0.0230 |
0.0000 CONX |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-03-26 |
0.0230 |
0.0000 CONX |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-03-25 |
0.0230 |
18.7795 CONX |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-03-24 |
0.0232 |
0.0000 CONX |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2024-03-23 |
0.0232 |
0.0000 CONX |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2024-03-22 |
0.0263 |
9,368.7437 CONX |
0.0263 |
0.0232 |
0.0295 |
0.0232 |
| 2024-03-21 |
0.0179 |
0.0000 CONX |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2024-03-20 |
0.0186 |
89.3199 CONX |
0.0186 |
0.0179 |
0.0194 |
0.0179 |
| 2024-03-19 |
0.0196 |
0.0000 CONX |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2024-03-18 |
0.0151 |
0.0000 CONX |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2024-03-17 |
0.0148 |
68.2341 CONX |
0.0148 |
0.0145 |
0.0151 |
0.0151 |
| 2024-03-16 |
0.0148 |
2,709.8907 CONX |
0.0148 |
0.0101 |
0.0196 |
0.0140 |
| 2024-03-15 |
0.0196 |
0.0000 CONX |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2024-03-14 |
0.0196 |
0.0000 CONX |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2024-03-13 |
0.0196 |
0.0000 CONX |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2024-03-12 |
0.0196 |
7.9826 CONX |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2024-03-11 |
0.0196 |
7.9826 CONX |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2024-03-10 |
0.0200 |
0.0000 CONX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2024-03-09 |
0.0200 |
0.0000 CONX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2024-03-08 |
0.0200 |
0.0000 CONX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2024-03-07 |
0.0200 |
0.0000 CONX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2024-03-06 |
0.0200 |
0.0000 CONX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2024-03-05 |
0.0200 |
0.0000 CONX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2024-03-04 |
0.0200 |
0.0000 CONX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2024-03-03 |
0.0200 |
0.0000 CONX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2024-03-02 |
0.0200 |
3,698.0081 CONX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2024-03-01 |
0.0200 |
13,253.7628 CONX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |