Identifier on Yobit: con_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-14 |
0.0005 WAVES |
0.0000 CON |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-03-13 |
0.0011 WAVES |
992.8535 CON |
0.0011 WAVES |
0.0005 WAVES |
0.0018 WAVES |
0.0005 WAVES |
| 2024-03-12 |
0.0016 WAVES |
328.0345 CON |
0.0016 WAVES |
0.0014 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-03-11 |
0.0020 WAVES |
0.0000 CON |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-03-10 |
0.0020 WAVES |
0.0000 CON |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-03-09 |
0.0020 WAVES |
0.0000 CON |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-03-08 |
0.0020 WAVES |
1.0169 CON |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-03-07 |
0.0016 WAVES |
748.4398 CON |
0.0016 WAVES |
0.0013 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-03-06 |
0.0014 WAVES |
190.9518 CON |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-03-05 |
0.0014 WAVES |
0.7167 CON |
0.0014 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0014 WAVES |
| 2024-03-04 |
0.0015 WAVES |
272.7124 CON |
0.0015 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0015 WAVES |
| 2024-03-03 |
0.0016 WAVES |
1.4218 CON |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-03-02 |
0.0020 WAVES |
0.0000 CON |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-03-01 |
0.0020 WAVES |
0.0000 CON |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-02-29 |
0.0020 WAVES |
0.0000 CON |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-02-28 |
0.0020 WAVES |
161.2872 CON |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-02-27 |
0.0015 WAVES |
0.0000 CON |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-02-26 |
0.0015 WAVES |
0.0000 CON |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-02-25 |
0.0015 WAVES |
0.1101 CON |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-02-24 |
0.0020 WAVES |
0.0000 CON |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-02-23 |
0.0020 WAVES |
0.0000 CON |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-02-22 |
0.0020 WAVES |
0.0000 CON |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-02-21 |
0.0020 WAVES |
0.0000 CON |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-02-20 |
0.0020 WAVES |
0.0000 CON |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-02-19 |
0.0020 WAVES |
0.0000 CON |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-02-18 |
0.0020 WAVES |
0.0000 CON |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-02-17 |
0.0020 WAVES |
15.2132 CON |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-02-16 |
0.0015 WAVES |
0.0000 CON |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-02-15 |
0.0017 WAVES |
1.2594 CON |
0.0017 WAVES |
0.0015 WAVES |
0.0020 WAVES |
0.0015 WAVES |
| 2024-02-14 |
0.0019 WAVES |
91.1979 CON |
0.0019 WAVES |
0.0015 WAVES |
0.0022 WAVES |
0.0020 WAVES |
| 2024-02-13 |
0.0022 WAVES |
0.5116 CON |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-02-12 |
0.0022 WAVES |
0.0000 CON |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-02-11 |
0.0022 WAVES |
0.0000 CON |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-02-10 |
0.0022 WAVES |
0.0000 CON |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-02-09 |
0.0022 WAVES |
62.0793 CON |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-02-08 |
0.0020 WAVES |
774.1173 CON |
0.0020 WAVES |
0.0018 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-02-07 |
0.0015 WAVES |
0.0000 CON |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-02-06 |
0.0015 WAVES |
0.0000 CON |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-02-05 |
0.0015 WAVES |
5.4545 CON |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-02-04 |
0.0015 WAVES |
5.1162 CON |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-02-03 |
0.0014 WAVES |
0.0000 CON |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-02-02 |
0.0014 WAVES |
0.0000 CON |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-02-01 |
0.0014 WAVES |
0.6950 CON |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-01-31 |
0.0014 WAVES |
0.6950 CON |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-01-30 |
0.0017 WAVES |
151.0823 CON |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-01-29 |
0.0014 WAVES |
2.0000 CON |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-01-28 |
0.0018 WAVES |
0.0000 CON |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-01-27 |
0.0018 WAVES |
0.0000 CON |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-01-26 |
0.0018 WAVES |
0.0000 CON |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-01-25 |
0.0018 WAVES |
0.0000 CON |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |