Identifier on Yobit: con_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-08 |
0.0100 USD |
0.0000 CON |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-04-07 |
0.0100 USD |
0.0000 CON |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-04-06 |
0.0100 USD |
0.0000 CON |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-04-05 |
0.0100 USD |
0.0000 CON |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-04-04 |
0.0100 USD |
0.0000 CON |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-04-03 |
0.0100 USD |
0.0000 CON |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-04-02 |
0.0100 USD |
0.0000 CON |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-04-01 |
0.0100 USD |
0.0000 CON |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-03-31 |
0.0100 USD |
0.0000 CON |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-03-30 |
0.0100 USD |
0.0000 CON |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-03-29 |
0.0100 USD |
0.0000 CON |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-03-28 |
0.0100 USD |
0.0000 CON |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-03-27 |
0.0100 USD |
0.0000 CON |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-03-26 |
0.0100 USD |
0.0000 CON |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-03-25 |
0.0100 USD |
0.0000 CON |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-03-24 |
0.0100 USD |
0.0000 CON |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-03-23 |
0.0100 USD |
0.0000 CON |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-03-22 |
0.0100 USD |
0.0000 CON |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-03-21 |
0.0100 USD |
51.9979 CON |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-03-20 |
0.0082 USD |
0.0000 CON |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2021-03-19 |
0.0082 USD |
0.0000 CON |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2021-03-18 |
0.0082 USD |
0.0000 CON |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2021-03-17 |
0.0082 USD |
0.0000 CON |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2021-03-16 |
0.0082 USD |
0.0000 CON |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2021-03-15 |
0.0082 USD |
0.0000 CON |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2021-03-14 |
0.0082 USD |
0.0000 CON |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2021-03-13 |
0.0082 USD |
0.0000 CON |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2021-03-12 |
0.0082 USD |
0.0000 CON |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2021-03-11 |
0.0082 USD |
28.2421 CON |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2021-03-10 |
0.0082 USD |
28.2421 CON |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2021-03-09 |
0.0090 USD |
0.0000 CON |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-03-08 |
0.0090 USD |
0.0000 CON |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-03-07 |
0.0090 USD |
0.0000 CON |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-03-06 |
0.0090 USD |
0.0000 CON |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-03-05 |
0.0102 USD |
798.3732 CON |
0.0102 USD |
0.0090 USD |
0.0113 USD |
0.0090 USD |
| 2021-03-04 |
0.0120 USD |
0.0000 CON |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-03-03 |
0.0120 USD |
0.0000 CON |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-03-02 |
0.0120 USD |
0.0000 CON |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-03-01 |
0.0120 USD |
0.0000 CON |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-02-28 |
0.0120 USD |
161.7165 CON |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-02-27 |
0.0226 USD |
19,089.2147 CON |
0.0226 USD |
0.0120 USD |
0.0332 USD |
0.0120 USD |
| 2021-02-26 |
0.0226 USD |
19,089.2147 CON |
0.0226 USD |
0.0120 USD |
0.0332 USD |
0.0120 USD |
| 2021-02-25 |
0.0385 USD |
4,355.6759 CON |
0.0385 USD |
0.0110 USD |
0.0660 USD |
0.0200 USD |
| 2021-02-23 |
0.1710 USD |
7,282.0398 CON |
0.1710 USD |
0.0030 USD |
0.3390 USD |
0.0080 USD |
| 2021-02-22 |
0.1710 USD |
7,282.0398 CON |
0.1710 USD |
0.0030 USD |
0.3390 USD |
0.0080 USD |
| 2021-02-21 |
0.0096 USD |
0.0000 CON |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2021-02-20 |
0.0096 USD |
0.0000 CON |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2021-02-19 |
0.0096 USD |
0.0000 CON |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2021-02-18 |
0.0096 USD |
0.0000 CON |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2021-02-17 |
0.0096 USD |
0.0000 CON |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |