Crypto exchange Yobit

Market Compound Coin (COMP) / [unlinked]

Identifier on Yobit: comp_rur
1234567...3839
Date Price Volume Open Low High Close
2023-11-01 0.0001 0.0000 COMP 0.0001 0.0001 0.0001 0.0001
2023-10-31 0.0001 0.0000 COMP 0.0001 0.0001 0.0001 0.0001
2023-10-30 0.0001 4,729.3898 COMP 0.0001 0.0001 0.0001 0.0001
2023-10-29 0.0002 259,161.5417 COMP 0.0002 0.0001 0.0002 0.0001
2023-10-28 0.0001 0.0000 COMP 0.0001 0.0001 0.0001 0.0001
2023-10-27 0.0001 5,745.4744 COMP 0.0001 0.0001 0.0001 0.0001
2023-10-26 0.0001 7,695.8039 COMP 0.0001 0.0001 0.0001 0.0001
2023-10-25 0.0001 0.0000 COMP 0.0001 0.0001 0.0001 0.0001
2023-10-24 0.0001 20,584.8659 COMP 0.0001 0.0001 0.0001 0.0001
2023-10-23 0.0001 0.0000 COMP 0.0001 0.0001 0.0001 0.0001
2023-10-22 0.0001 1,000.0000 COMP 0.0001 0.0001 0.0001 0.0001
2023-10-21 0.0001 39,134.4723 COMP 0.0001 0.0001 0.0001 0.0001
2023-10-20 0.0001 71,196.3924 COMP 0.0001 0.0001 0.0001 0.0001
2023-10-19 0.0001 1,989.5158 COMP 0.0001 0.0001 0.0001 0.0001
2023-10-18 0.0001 8,810.3843 COMP 0.0001 0.0001 0.0001 0.0001
2023-10-17 0.0001 0.0000 COMP 0.0001 0.0001 0.0001 0.0001
2023-10-16 0.0001 22,213.3524 COMP 0.0001 0.0001 0.0001 0.0001
2023-10-15 0.0001 0.0000 COMP 0.0001 0.0001 0.0001 0.0001
2023-10-14 0.0001 0.0000 COMP 0.0001 0.0001 0.0001 0.0001
2023-10-13 0.0001 0.0000 COMP 0.0001 0.0001 0.0001 0.0001
2023-10-12 0.0001 2,995.8602 COMP 0.0001 0.0001 0.0001 0.0001
2023-10-11 0.0001 4,436.3616 COMP 0.0001 0.0001 0.0001 0.0001
2023-10-10 0.0001 2,185.5762 COMP 0.0001 0.0001 0.0001 0.0001
2023-10-09 0.0001 18,472.6395 COMP 0.0001 0.0001 0.0001 0.0001
2023-10-08 0.0001 0.0000 COMP 0.0001 0.0001 0.0001 0.0001
2023-10-07 0.0001 0.0000 COMP 0.0001 0.0001 0.0001 0.0001
2023-10-06 0.0001 0.0000 COMP 0.0001 0.0001 0.0001 0.0001
2023-10-05 0.0001 0.0000 COMP 0.0001 0.0001 0.0001 0.0001
2023-10-04 0.0001 18,464.4285 COMP 0.0001 0.0001 0.0001 0.0001
2023-10-03 0.0001 1,994.1240 COMP 0.0001 0.0001 0.0001 0.0001
2023-10-02 0.0001 20,988.5837 COMP 0.0001 0.0001 0.0001 0.0001
2023-10-01 0.0001 0.0000 COMP 0.0001 0.0001 0.0001 0.0001
2023-09-30 0.0001 0.0000 COMP 0.0001 0.0001 0.0001 0.0001
2023-09-29 0.0001 1,585.1580 COMP 0.0001 0.0001 0.0001 0.0001
2023-09-28 0.0001 0.0000 COMP 0.0001 0.0001 0.0001 0.0001
2023-09-27 0.0001 0.0000 COMP 0.0001 0.0001 0.0001 0.0001
2023-09-26 0.0001 1,594.6066 COMP 0.0001 0.0001 0.0001 0.0001
2023-09-25 0.0001 7,213.2876 COMP 0.0001 0.0001 0.0001 0.0001
2023-09-24 0.0001 2,087.5373 COMP 0.0001 0.0001 0.0001 0.0001
2023-09-23 0.0001 0.0000 COMP 0.0001 0.0001 0.0001 0.0001
2023-09-22 0.0001 0.0000 COMP 0.0001 0.0001 0.0001 0.0001
2023-09-21 0.0001 0.0000 COMP 0.0001 0.0001 0.0001 0.0001
2023-09-20 0.0001 0.0000 COMP 0.0001 0.0001 0.0001 0.0001
2023-09-19 0.0001 1,392.5637 COMP 0.0001 0.0001 0.0001 0.0001
2023-09-18 0.0001 0.0000 COMP 0.0001 0.0001 0.0001 0.0001
2023-09-17 0.0001 0.0000 COMP 0.0001 0.0001 0.0001 0.0001
2023-09-16 0.0001 5,613.3288 COMP 0.0001 0.0001 0.0001 0.0001
2023-09-15 0.0001 6,305.9533 COMP 0.0001 0.0001 0.0001 0.0001
2023-09-14 0.0001 3,479.2287 COMP 0.0001 0.0001 0.0001 0.0001
2023-09-13 0.0001 26,459.4510 COMP 0.0001 0.0001 0.0001 0.0001
1234567...3839