Identifier on Yobit: comp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
0.0002 |
0.0000 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-08-14 |
0.0002 |
687.5000 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-08-13 |
0.0002 |
0.0000 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-08-12 |
0.0002 |
0.0000 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-08-11 |
0.0001 |
63,495.3126 COMP |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2023-08-10 |
0.0001 |
263,194.5036 COMP |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2023-08-09 |
0.0002 |
1,370.1006 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-08-08 |
0.0002 |
32,409.5540 COMP |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2023-08-07 |
0.0001 |
0.0000 COMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-06 |
0.0001 |
0.0000 COMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-05 |
0.0002 |
4,134.5616 COMP |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2023-08-04 |
0.0001 |
88,292.8044 COMP |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2023-08-03 |
0.0002 |
2,709.4432 COMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-08-02 |
0.0002 |
19,214.0429 COMP |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2023-08-01 |
0.0001 |
0.0000 COMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-31 |
0.0001 |
0.0000 COMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-30 |
0.0001 |
3,446.4825 COMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-29 |
0.0001 |
30,018.7509 COMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-28 |
0.0001 |
0.0000 COMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-27 |
0.0001 |
3,067.4921 COMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-26 |
0.0001 |
55,961.6421 COMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-25 |
0.0001 |
1,526.3371 COMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-24 |
0.0001 |
1,570.5286 COMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-23 |
0.0001 |
35,847.3001 COMP |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2023-07-22 |
0.0001 |
7,440.0598 COMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-21 |
0.0001 |
0.0000 COMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-20 |
0.0001 |
0.0000 COMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-19 |
0.0001 |
3,411.4634 COMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-18 |
0.0001 |
0.0000 COMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-17 |
0.0001 |
22,744.5240 COMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-16 |
0.0002 |
117,874.1815 COMP |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2023-07-15 |
0.0001 |
0.0000 COMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-14 |
0.0001 |
0.0000 COMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-13 |
0.0001 |
0.0000 COMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-12 |
0.0001 |
2,365.5176 COMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-11 |
0.0001 |
70,713.7864 COMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-10 |
0.0001 |
5,766.7978 COMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-09 |
0.0001 |
0.0000 COMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-08 |
0.0001 |
6,944.5858 COMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-07 |
0.0001 |
1,025.7784 COMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-06 |
0.0001 |
16,712.8237 COMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-05 |
0.0001 |
9,835.2923 COMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-04 |
0.0001 |
0.0000 COMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-03 |
0.0001 |
0.0000 COMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-02 |
0.0001 |
4,118.2684 COMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-01 |
0.0001 |
2,175.8707 COMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-30 |
0.0001 |
5,676.6184 COMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-29 |
0.0001 |
3,520.7170 COMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-28 |
0.0001 |
1,324.0031 COMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-27 |
0.0001 |
725.0054 COMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |