Crypto exchange Yobit

Market Compound Coin (COMP) / Ethereum (ETH)

Identifier on Yobit: comp_eth
12...3940414243...4950
Date Price Volume Open Low High Close
2020-05-24 0.0000 ETH 0.0000 COMP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-23 0.0000 ETH 0.0000 COMP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-22 0.0000 ETH 0.0000 COMP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-21 0.0000 ETH 0.0000 COMP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-20 0.0000 ETH 0.0000 COMP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-19 0.0000 ETH 0.0000 COMP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-18 0.0000 ETH 0.0000 COMP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-17 0.0000 ETH 36,730.3333 COMP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-16 0.0000 ETH 0.0000 COMP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-15 0.0000 ETH 161,075.0000 COMP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-14 0.0000 ETH 5,000.0000 COMP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-13 0.0000 ETH 0.0000 COMP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-12 0.0000 ETH 0.0000 COMP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-11 0.0000 ETH 0.0000 COMP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-10 0.0000 ETH 0.0000 COMP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-09 0.0000 ETH 0.0000 COMP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-08 0.0000 ETH 0.0000 COMP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-07 0.0000 ETH 0.0000 COMP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-06 0.0000 ETH 0.0000 COMP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-05 0.0000 ETH 0.0000 COMP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-04 0.0000 ETH 0.0000 COMP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-03 0.0000 ETH 0.0000 COMP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-02 0.0000 ETH 0.0000 COMP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-01 0.0000 ETH 89,012.2500 COMP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-30 0.0000 ETH 552,821.3333 COMP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-29 0.0000 ETH 3,565,792.0000 COMP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-28 0.0000 ETH 3,261,776.2500 COMP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-27 0.0000 ETH 479,365.6667 COMP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-26 0.0000 ETH 0.0000 COMP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-25 0.0000 ETH 0.0000 COMP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-24 0.0000 ETH 308,844.5000 COMP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-23 0.0000 ETH 59,769.0000 COMP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-22 0.0000 ETH 424,148.5000 COMP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-21 0.0000 ETH 0.0000 COMP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-20 0.0000 ETH 0.0000 COMP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-19 0.0000 ETH 218,221.5000 COMP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-18 0.0000 ETH 218,221.5000 COMP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-17 0.0000 ETH 0.0000 COMP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-16 0.0000 ETH 99,947.0000 COMP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-15 0.0000 ETH 157,467.0000 COMP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-14 0.0000 ETH 0.0000 COMP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-13 0.0000 ETH 0.0000 COMP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-12 0.0000 ETH 0.0000 COMP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-11 0.0000 ETH 0.0000 COMP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-10 0.0000 ETH 0.0000 COMP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-09 0.0000 ETH 0.0000 COMP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-08 0.0000 ETH 0.0000 COMP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-07 0.0000 ETH 0.0000 COMP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-06 0.0000 ETH 0.0000 COMP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-05 0.0000 ETH 0.0000 COMP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
12...3940414243...4950