Crypto exchange Yobit

Market Compound Coin (COMP) / Ethereum (ETH)

Identifier on Yobit: comp_eth
12...3637383940...4950
Date Price Volume Open Low High Close
2020-10-21 0.0000 ETH 200,000.0000 COMP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-10-20 0.0000 ETH 0.0000 COMP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-10-19 0.0000 ETH 11,000.8000 COMP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-10-18 0.0000 ETH 5,000.0000 COMP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-10-17 0.0000 ETH 16,540.8000 COMP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-10-16 0.0000 ETH 0.0000 COMP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-10-15 0.0000 ETH 1,472,183.1667 COMP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-10-14 0.0000 ETH 10,577,324.3333 COMP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-10-13 0.0000 ETH 0.0000 COMP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-10-12 0.0000 ETH 0.0000 COMP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-10-11 0.0000 ETH 42,704.5000 COMP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-10-10 0.0000 ETH 242,067.7500 COMP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-10-09 0.0000 ETH 0.0000 COMP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-10-08 0.0000 ETH 0.0000 COMP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-10-07 0.0000 ETH 10,000.0000 COMP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-10-06 0.0000 ETH 0.0000 COMP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-10-05 0.0000 ETH 326,680.2500 COMP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-10-04 0.0000 ETH 11,111.0000 COMP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-10-03 0.0000 ETH 0.0000 COMP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-10-02 0.0000 ETH 0.0000 COMP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-10-01 0.0000 ETH 0.0000 COMP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-30 0.0000 ETH 0.0000 COMP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-29 0.0000 ETH 12,086.0000 COMP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-28 0.0000 ETH 0.0000 COMP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-27 0.0000 ETH 144,420.2000 COMP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-26 0.0000 ETH 0.0000 COMP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-25 0.0000 ETH 0.0000 COMP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-24 0.0000 ETH 78,367.0000 COMP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-23 0.0000 ETH 67,605.0000 COMP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-22 0.0000 ETH 29,271.8000 COMP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-21 0.0000 ETH 507,045.0000 COMP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-20 0.0000 ETH 14,532.0000 COMP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-19 0.0000 ETH 819,166.2500 COMP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-18 0.0000 ETH 0.0000 COMP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-17 0.0000 ETH 637,522.7500 COMP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-16 0.0000 ETH 7,700.2500 COMP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-15 0.0000 ETH 0.0000 COMP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-14 0.0000 ETH 0.0000 COMP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-13 0.0000 ETH 168,403.2500 COMP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-12 0.0000 ETH 796,288.2500 COMP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-11 0.0000 ETH 0.0000 COMP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-10 0.0000 ETH 203,010.7500 COMP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-09 0.0000 ETH 2,276,529.0000 COMP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-08 0.0000 ETH 11,248,949.4000 COMP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-07 0.0000 ETH 5,049,630.7500 COMP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-06 0.0000 ETH 325,146.6000 COMP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-05 0.0000 ETH 9,413,773.0000 COMP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-04 0.0000 ETH 21,205,354.6000 COMP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-03 0.0000 ETH 13,490,012.7500 COMP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-02 0.0000 ETH 45,020,780.0000 COMP 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
12...3637383940...4950