Identifier on Yobit: coinv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-10 |
0.1582 WAVES |
0.0000 |
0.1582 WAVES |
0.1582 WAVES |
0.1582 WAVES |
0.1582 WAVES |
| 2025-02-09 |
0.1582 WAVES |
0.0000 |
0.1582 WAVES |
0.1582 WAVES |
0.1582 WAVES |
0.1582 WAVES |
| 2025-02-08 |
0.1582 WAVES |
0.0000 |
0.1582 WAVES |
0.1582 WAVES |
0.1582 WAVES |
0.1582 WAVES |
| 2025-02-07 |
0.1491 WAVES |
3.8854 |
0.1491 WAVES |
0.1400 WAVES |
0.1582 WAVES |
0.1582 WAVES |
| 2025-02-06 |
0.0800 WAVES |
3.1500 |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2025-02-05 |
0.1600 WAVES |
0.0000 |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2025-02-04 |
0.1600 WAVES |
0.0000 |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2025-02-03 |
0.1600 WAVES |
0.0000 |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2025-02-02 |
0.1600 WAVES |
0.0000 |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2025-02-01 |
0.1600 WAVES |
0.0000 |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2025-01-31 |
0.1600 WAVES |
0.0000 |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2025-01-30 |
0.1600 WAVES |
3.1191 |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2025-01-29 |
0.1700 WAVES |
3.1526 |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2025-01-28 |
0.1800 WAVES |
0.0000 |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2025-01-27 |
0.1800 WAVES |
0.2984 |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2025-01-26 |
0.0600 WAVES |
0.0000 |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2025-01-25 |
0.0600 WAVES |
0.0000 |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2025-01-24 |
0.0600 WAVES |
0.0000 |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2025-01-23 |
0.1836 WAVES |
0.0000 |
0.1836 WAVES |
0.1836 WAVES |
0.1836 WAVES |
0.1836 WAVES |
| 2025-01-22 |
0.1836 WAVES |
0.0000 |
0.1836 WAVES |
0.1836 WAVES |
0.1836 WAVES |
0.1836 WAVES |
| 2025-01-21 |
0.1836 WAVES |
0.0000 |
0.1836 WAVES |
0.1836 WAVES |
0.1836 WAVES |
0.1836 WAVES |
| 2025-01-20 |
0.1836 WAVES |
0.0000 |
0.1836 WAVES |
0.1836 WAVES |
0.1836 WAVES |
0.1836 WAVES |
| 2025-01-19 |
0.1836 WAVES |
0.0000 |
0.1836 WAVES |
0.1836 WAVES |
0.1836 WAVES |
0.1836 WAVES |
| 2025-01-18 |
0.1836 WAVES |
0.0000 |
0.1836 WAVES |
0.1836 WAVES |
0.1836 WAVES |
0.1836 WAVES |
| 2025-01-17 |
0.1836 WAVES |
0.0000 |
0.1836 WAVES |
0.1836 WAVES |
0.1836 WAVES |
0.1836 WAVES |
| 2025-01-16 |
0.1836 WAVES |
0.0000 |
0.1836 WAVES |
0.1836 WAVES |
0.1836 WAVES |
0.1836 WAVES |
| 2025-01-15 |
0.1718 WAVES |
6.9562 |
0.1718 WAVES |
0.1600 WAVES |
0.1836 WAVES |
0.1836 WAVES |
| 2025-01-14 |
0.1700 WAVES |
0.0000 |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2025-01-13 |
0.1700 WAVES |
0.0000 |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2025-01-12 |
0.1210 WAVES |
3.4238 |
0.1210 WAVES |
0.0720 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2025-01-11 |
0.0720 WAVES |
0.0000 |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2025-01-10 |
0.0720 WAVES |
4.4796 |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2025-01-09 |
0.0710 WAVES |
0.0000 |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2025-01-08 |
0.0710 WAVES |
0.0000 |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2025-01-07 |
0.0710 WAVES |
2.1054 |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2025-01-06 |
0.0710 WAVES |
0.0000 |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2025-01-05 |
0.1400 WAVES |
6.2624 |
0.1400 WAVES |
0.0710 WAVES |
0.2089 WAVES |
0.0710 WAVES |
| 2025-01-04 |
0.1801 WAVES |
5.5705 |
0.1801 WAVES |
0.1302 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2025-01-03 |
0.0763 WAVES |
5.5021 |
0.0763 WAVES |
0.0726 WAVES |
0.0800 WAVES |
0.0726 WAVES |
| 2025-01-02 |
0.1895 WAVES |
0.0000 |
0.1895 WAVES |
0.1895 WAVES |
0.1895 WAVES |
0.1895 WAVES |
| 2025-01-01 |
0.1895 WAVES |
0.0000 |
0.1895 WAVES |
0.1895 WAVES |
0.1895 WAVES |
0.1895 WAVES |
| 2024-12-31 |
0.1847 WAVES |
2.8499 |
0.1847 WAVES |
0.1800 WAVES |
0.1895 WAVES |
0.1895 WAVES |
| 2024-12-30 |
0.0660 WAVES |
0.0000 |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2024-12-29 |
0.0660 WAVES |
0.0000 |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2024-12-28 |
0.0660 WAVES |
0.0000 |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2024-12-27 |
0.0660 WAVES |
0.0000 |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2024-12-26 |
0.0660 WAVES |
0.0000 |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2024-12-25 |
0.0660 WAVES |
0.0000 |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2024-12-24 |
0.0660 WAVES |
0.0000 |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2024-12-23 |
0.0660 WAVES |
0.0000 |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |