Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: coinv_waves
12...4041424344...4950
Date Price Volume Open Low High Close
2020-04-29 0.0234 WAVES 0.0000 0.0234 WAVES 0.0234 WAVES 0.0234 WAVES 0.0234 WAVES
2020-04-28 0.0234 WAVES 0.0000 0.0234 WAVES 0.0234 WAVES 0.0234 WAVES 0.0234 WAVES
2020-04-27 0.0234 WAVES 0.0000 0.0234 WAVES 0.0234 WAVES 0.0234 WAVES 0.0234 WAVES
2020-04-26 0.0234 WAVES 17.1859 0.0234 WAVES 0.0234 WAVES 0.0234 WAVES 0.0234 WAVES
2020-04-25 0.0223 WAVES 0.0000 0.0223 WAVES 0.0223 WAVES 0.0223 WAVES 0.0223 WAVES
2020-04-24 0.0223 WAVES 0.0000 0.0223 WAVES 0.0223 WAVES 0.0223 WAVES 0.0223 WAVES
2020-04-23 0.0223 WAVES 0.0000 0.0223 WAVES 0.0223 WAVES 0.0223 WAVES 0.0223 WAVES
2020-04-22 0.0223 WAVES 0.0000 0.0223 WAVES 0.0223 WAVES 0.0223 WAVES 0.0223 WAVES
2020-04-21 0.0223 WAVES 0.0000 0.0223 WAVES 0.0223 WAVES 0.0223 WAVES 0.0223 WAVES
2020-04-20 0.0223 WAVES 0.0000 0.0223 WAVES 0.0223 WAVES 0.0223 WAVES 0.0223 WAVES
2020-04-19 0.0223 WAVES 0.0000 0.0223 WAVES 0.0223 WAVES 0.0223 WAVES 0.0223 WAVES
2020-04-18 0.0223 WAVES 0.0000 0.0223 WAVES 0.0223 WAVES 0.0223 WAVES 0.0223 WAVES
2020-04-17 0.0223 WAVES 0.0000 0.0223 WAVES 0.0223 WAVES 0.0223 WAVES 0.0223 WAVES
2020-04-16 0.0223 WAVES 0.0000 0.0223 WAVES 0.0223 WAVES 0.0223 WAVES 0.0223 WAVES
2020-04-15 0.0223 WAVES 0.0000 0.0223 WAVES 0.0223 WAVES 0.0223 WAVES 0.0223 WAVES
2020-04-14 0.0223 WAVES 0.0000 0.0223 WAVES 0.0223 WAVES 0.0223 WAVES 0.0223 WAVES
2020-04-13 0.0223 WAVES 0.0000 0.0223 WAVES 0.0223 WAVES 0.0223 WAVES 0.0223 WAVES
2020-04-12 0.0223 WAVES 0.0000 0.0223 WAVES 0.0223 WAVES 0.0223 WAVES 0.0223 WAVES
2020-04-11 0.0223 WAVES 0.0000 0.0223 WAVES 0.0223 WAVES 0.0223 WAVES 0.0223 WAVES
2020-04-10 0.0223 WAVES 0.0000 0.0223 WAVES 0.0223 WAVES 0.0223 WAVES 0.0223 WAVES
2020-04-09 0.0223 WAVES 0.0063 0.0223 WAVES 0.0223 WAVES 0.0223 WAVES 0.0223 WAVES
2020-04-08 0.0223 WAVES 0.0050 0.0223 WAVES 0.0223 WAVES 0.0223 WAVES 0.0223 WAVES
2020-04-07 0.0265 WAVES 0.0000 0.0265 WAVES 0.0265 WAVES 0.0265 WAVES 0.0265 WAVES
2020-04-06 0.0265 WAVES 0.0000 0.0265 WAVES 0.0265 WAVES 0.0265 WAVES 0.0265 WAVES
2020-04-05 0.0265 WAVES 0.0000 0.0265 WAVES 0.0265 WAVES 0.0265 WAVES 0.0265 WAVES
2020-04-04 0.0265 WAVES 0.0000 0.0265 WAVES 0.0265 WAVES 0.0265 WAVES 0.0265 WAVES
2020-04-03 0.0265 WAVES 0.0000 0.0265 WAVES 0.0265 WAVES 0.0265 WAVES 0.0265 WAVES
2020-04-02 0.0265 WAVES 0.0000 0.0265 WAVES 0.0265 WAVES 0.0265 WAVES 0.0265 WAVES
2020-04-01 0.0265 WAVES 0.0000 0.0265 WAVES 0.0265 WAVES 0.0265 WAVES 0.0265 WAVES
2020-03-31 0.0265 WAVES 0.0000 0.0265 WAVES 0.0265 WAVES 0.0265 WAVES 0.0265 WAVES
2020-03-30 0.0265 WAVES 0.0000 0.0265 WAVES 0.0265 WAVES 0.0265 WAVES 0.0265 WAVES
2020-03-29 0.0265 WAVES 0.0000 0.0265 WAVES 0.0265 WAVES 0.0265 WAVES 0.0265 WAVES
2020-03-28 0.0250 WAVES 0.0000 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2020-03-27 0.0250 WAVES 0.0000 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2020-03-26 0.0250 WAVES 0.0000 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2020-03-24 0.0250 WAVES 0.0000 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2020-03-23 0.0250 WAVES 0.0000 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2020-03-22 0.0250 WAVES 0.0000 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2020-03-21 0.0250 WAVES 0.0000 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2020-03-20 0.0250 WAVES 0.0000 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2020-03-19 0.0250 WAVES 0.0200 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2020-03-18 0.0284 WAVES 0.0000 0.0284 WAVES 0.0284 WAVES 0.0284 WAVES 0.0284 WAVES
2020-03-17 0.0284 WAVES 0.0000 0.0284 WAVES 0.0284 WAVES 0.0284 WAVES 0.0284 WAVES
2020-03-16 0.0277 WAVES 0.0753 0.0277 WAVES 0.0271 WAVES 0.0284 WAVES 0.0284 WAVES
2020-03-15 0.0250 WAVES 0.0000 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2020-03-14 0.0250 WAVES 0.1000 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2020-03-13 0.0293 WAVES 10.2481 0.0293 WAVES 0.0293 WAVES 0.0293 WAVES 0.0293 WAVES
2020-03-12 0.0250 WAVES 0.0000 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2020-03-11 0.0250 WAVES 0.1216 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2020-03-10 0.0288 WAVES 0.0000 0.0288 WAVES 0.0288 WAVES 0.0288 WAVES 0.0288 WAVES
12...4041424344...4950