Identifier on Yobit: coinv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-26 |
0.0426 WAVES |
0.0000 |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
| 2021-07-25 |
0.0426 WAVES |
0.0000 |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
| 2021-07-24 |
0.0426 WAVES |
0.0000 |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
| 2021-07-23 |
0.0426 WAVES |
0.0000 |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
| 2021-07-22 |
0.0426 WAVES |
0.0000 |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
| 2021-07-21 |
0.0426 WAVES |
0.0000 |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
| 2021-07-20 |
0.0426 WAVES |
0.0000 |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
| 2021-07-19 |
0.0426 WAVES |
0.0000 |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
| 2021-07-18 |
0.0426 WAVES |
0.0000 |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
| 2021-07-17 |
0.0426 WAVES |
0.0000 |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
| 2021-07-16 |
0.0426 WAVES |
0.0000 |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
| 2021-07-15 |
0.0426 WAVES |
0.0000 |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
| 2021-07-14 |
0.0426 WAVES |
0.0000 |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
| 2021-07-13 |
0.0426 WAVES |
0.0000 |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
| 2021-07-12 |
0.0426 WAVES |
0.1000 |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
| 2021-07-11 |
0.0311 WAVES |
96.0303 |
0.0311 WAVES |
0.0061 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2021-07-10 |
0.0556 WAVES |
148.3902 |
0.0556 WAVES |
0.0122 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2021-07-09 |
0.0143 WAVES |
0.0000 |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2021-07-08 |
0.0143 WAVES |
0.0000 |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2021-07-07 |
0.0143 WAVES |
0.0000 |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2021-07-06 |
0.0143 WAVES |
0.0000 |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2021-07-05 |
0.0143 WAVES |
0.0000 |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2021-07-04 |
0.0143 WAVES |
0.0000 |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2021-07-03 |
0.0143 WAVES |
0.0000 |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2021-07-02 |
0.0143 WAVES |
0.0000 |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2021-07-01 |
0.0143 WAVES |
0.0000 |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2021-06-30 |
0.0143 WAVES |
0.0000 |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2021-06-29 |
0.0143 WAVES |
0.0000 |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2021-06-28 |
0.0143 WAVES |
202.6555 |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2021-06-27 |
0.0060 WAVES |
0.0000 |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2021-06-26 |
0.0060 WAVES |
0.0000 |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2021-06-25 |
0.0060 WAVES |
0.0000 |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2021-06-24 |
0.0060 WAVES |
0.0000 |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2021-06-23 |
0.0060 WAVES |
0.0000 |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2021-06-22 |
0.0060 WAVES |
0.0000 |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2021-06-21 |
0.0060 WAVES |
0.0692 |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2021-06-20 |
0.0131 WAVES |
0.0000 |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2021-06-19 |
0.0131 WAVES |
0.0000 |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2021-06-18 |
0.0131 WAVES |
0.0000 |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2021-06-17 |
0.0131 WAVES |
0.0000 |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2021-06-16 |
0.0131 WAVES |
0.0000 |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2021-06-15 |
0.0131 WAVES |
0.0000 |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2021-06-14 |
0.0131 WAVES |
0.0000 |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2021-06-13 |
0.0131 WAVES |
0.0000 |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2021-06-12 |
0.0131 WAVES |
0.0000 |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2021-06-11 |
0.0131 WAVES |
0.0000 |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2021-06-10 |
0.0131 WAVES |
0.0000 |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2021-06-09 |
0.0248 WAVES |
64.7695 |
0.0248 WAVES |
0.0131 WAVES |
0.0365 WAVES |
0.0131 WAVES |
| 2021-06-08 |
0.0131 WAVES |
0.0000 |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2021-06-07 |
0.0131 WAVES |
0.0000 |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |