Identifier on Yobit: coin_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-07 |
0.0030 DOGE |
0.0000 COIN |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2021-02-06 |
0.0030 DOGE |
0.0000 COIN |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2021-02-05 |
0.0035 DOGE |
63,256.4012 COIN |
0.0035 DOGE |
0.0030 DOGE |
0.0040 DOGE |
0.0030 DOGE |
| 2021-02-04 |
0.0050 DOGE |
0.0000 COIN |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2021-02-03 |
0.0050 DOGE |
0.0000 COIN |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2021-02-02 |
0.0050 DOGE |
0.0000 COIN |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2021-02-01 |
0.0050 DOGE |
0.0000 COIN |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2021-01-31 |
0.0050 DOGE |
0.0000 COIN |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2021-01-30 |
0.0050 DOGE |
0.0000 COIN |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2021-01-29 |
0.0050 DOGE |
50,000.0000 COIN |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2021-01-28 |
0.0175 DOGE |
0.0000 COIN |
0.0175 DOGE |
0.0175 DOGE |
0.0175 DOGE |
0.0175 DOGE |
| 2021-01-27 |
0.0175 DOGE |
0.0000 COIN |
0.0175 DOGE |
0.0175 DOGE |
0.0175 DOGE |
0.0175 DOGE |
| 2021-01-26 |
0.0175 DOGE |
0.0000 COIN |
0.0175 DOGE |
0.0175 DOGE |
0.0175 DOGE |
0.0175 DOGE |
| 2021-01-25 |
0.0148 DOGE |
4,388.8554 COIN |
0.0148 DOGE |
0.0121 DOGE |
0.0175 DOGE |
0.0175 DOGE |
| 2021-01-24 |
0.0101 DOGE |
0.0000 COIN |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
| 2021-01-23 |
0.0101 DOGE |
0.0000 COIN |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
| 2021-01-22 |
0.0101 DOGE |
0.0000 COIN |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
| 2021-01-21 |
0.0101 DOGE |
3,087.9861 COIN |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
| 2021-01-20 |
0.0101 DOGE |
0.0000 COIN |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
| 2021-01-19 |
0.0101 DOGE |
0.0000 COIN |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
| 2021-01-18 |
0.0101 DOGE |
0.0000 COIN |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
| 2021-01-17 |
0.0101 DOGE |
4,587.0321 COIN |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
| 2021-01-16 |
0.0101 DOGE |
0.0000 COIN |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
| 2021-01-15 |
0.0101 DOGE |
0.0000 COIN |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
| 2021-01-14 |
0.0101 DOGE |
4,412.9679 COIN |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
| 2021-01-13 |
0.0194 DOGE |
0.0000 COIN |
0.0194 DOGE |
0.0194 DOGE |
0.0194 DOGE |
0.0194 DOGE |
| 2021-01-12 |
0.0194 DOGE |
0.0000 COIN |
0.0194 DOGE |
0.0194 DOGE |
0.0194 DOGE |
0.0194 DOGE |
| 2021-01-11 |
0.0194 DOGE |
0.0000 COIN |
0.0194 DOGE |
0.0194 DOGE |
0.0194 DOGE |
0.0194 DOGE |
| 2021-01-10 |
0.0178 DOGE |
11,017.9157 COIN |
0.0178 DOGE |
0.0162 DOGE |
0.0194 DOGE |
0.0194 DOGE |
| 2021-01-09 |
0.0103 DOGE |
11,000.0000 COIN |
0.0103 DOGE |
0.0103 DOGE |
0.0103 DOGE |
0.0103 DOGE |
| 2021-01-08 |
0.0103 DOGE |
0.0000 COIN |
0.0103 DOGE |
0.0103 DOGE |
0.0103 DOGE |
0.0103 DOGE |
| 2021-01-07 |
0.0103 DOGE |
0.0000 COIN |
0.0103 DOGE |
0.0103 DOGE |
0.0103 DOGE |
0.0103 DOGE |
| 2021-01-06 |
0.0103 DOGE |
0.0000 COIN |
0.0103 DOGE |
0.0103 DOGE |
0.0103 DOGE |
0.0103 DOGE |
| 2021-01-05 |
0.0103 DOGE |
0.0000 COIN |
0.0103 DOGE |
0.0103 DOGE |
0.0103 DOGE |
0.0103 DOGE |
| 2021-01-04 |
0.0103 DOGE |
0.0000 COIN |
0.0103 DOGE |
0.0103 DOGE |
0.0103 DOGE |
0.0103 DOGE |
| 2021-01-03 |
0.0132 DOGE |
63,785.7369 COIN |
0.0132 DOGE |
0.0103 DOGE |
0.0162 DOGE |
0.0103 DOGE |
| 2021-01-02 |
0.0200 DOGE |
40,302.8546 COIN |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-01-01 |
0.0708 DOGE |
0.0000 COIN |
0.0708 DOGE |
0.0708 DOGE |
0.0708 DOGE |
0.0708 DOGE |
| 2020-12-31 |
0.0708 DOGE |
0.0000 COIN |
0.0708 DOGE |
0.0708 DOGE |
0.0708 DOGE |
0.0708 DOGE |
| 2020-12-30 |
0.0708 DOGE |
0.0000 COIN |
0.0708 DOGE |
0.0708 DOGE |
0.0708 DOGE |
0.0708 DOGE |
| 2020-12-29 |
0.0708 DOGE |
0.0000 COIN |
0.0708 DOGE |
0.0708 DOGE |
0.0708 DOGE |
0.0708 DOGE |
| 2020-12-28 |
0.0708 DOGE |
0.0000 COIN |
0.0708 DOGE |
0.0708 DOGE |
0.0708 DOGE |
0.0708 DOGE |
| 2020-12-27 |
0.0708 DOGE |
0.0000 COIN |
0.0708 DOGE |
0.0708 DOGE |
0.0708 DOGE |
0.0708 DOGE |
| 2020-12-26 |
0.0708 DOGE |
0.0000 COIN |
0.0708 DOGE |
0.0708 DOGE |
0.0708 DOGE |
0.0708 DOGE |
| 2020-12-25 |
0.0708 DOGE |
0.0000 COIN |
0.0708 DOGE |
0.0708 DOGE |
0.0708 DOGE |
0.0708 DOGE |
| 2020-12-24 |
0.0708 DOGE |
0.0000 COIN |
0.0708 DOGE |
0.0708 DOGE |
0.0708 DOGE |
0.0708 DOGE |
| 2020-12-23 |
0.0708 DOGE |
0.0000 COIN |
0.0708 DOGE |
0.0708 DOGE |
0.0708 DOGE |
0.0708 DOGE |
| 2020-12-22 |
0.0708 DOGE |
0.0000 COIN |
0.0708 DOGE |
0.0708 DOGE |
0.0708 DOGE |
0.0708 DOGE |
| 2020-12-21 |
0.0708 DOGE |
0.0000 COIN |
0.0708 DOGE |
0.0708 DOGE |
0.0708 DOGE |
0.0708 DOGE |
| 2020-12-20 |
0.0708 DOGE |
0.0000 COIN |
0.0708 DOGE |
0.0708 DOGE |
0.0708 DOGE |
0.0708 DOGE |