Market [unlinked] / [unlinked]
Identifier on Yobit: coc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-20 |
0.0540 |
22.7202 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2019-04-19 |
0.0737 |
0.0000 |
0.0737 |
0.0737 |
0.0737 |
0.0737 |
| 2019-04-18 |
0.0737 |
2.0000 |
0.0737 |
0.0737 |
0.0737 |
0.0737 |
| 2019-04-17 |
0.0354 |
11.2679 |
0.0354 |
0.0352 |
0.0356 |
0.0352 |
| 2019-04-16 |
0.0810 |
0.0000 |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2019-04-15 |
0.0810 |
0.0000 |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2019-04-14 |
0.0810 |
0.0000 |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2019-04-13 |
0.0810 |
0.0000 |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2019-04-12 |
0.0705 |
639.6734 |
0.0705 |
0.0600 |
0.0810 |
0.0810 |
| 2019-04-11 |
0.0812 |
18.9684 |
0.0812 |
0.0810 |
0.0813 |
0.0810 |
| 2019-04-10 |
0.3055 |
999.1708 |
0.3055 |
0.1110 |
0.5000 |
0.1110 |
| 2019-04-09 |
0.0929 |
66.5074 |
0.0929 |
0.0600 |
0.1258 |
0.0600 |
| 2019-04-08 |
0.1823 |
1,752.9973 |
0.1823 |
0.0246 |
0.3400 |
0.3000 |
| 2019-04-07 |
0.0507 |
0.0000 |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2019-04-06 |
0.0507 |
0.0000 |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2019-04-05 |
0.0370 |
1,247.5780 |
0.0370 |
0.0233 |
0.0507 |
0.0507 |
| 2019-04-04 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2019-04-03 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2019-04-02 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2019-04-01 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2019-03-31 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2019-03-30 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2019-03-29 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2019-03-28 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2019-03-27 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2019-03-26 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2019-03-25 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2019-03-24 |
0.0414 |
2.6551 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2019-03-23 |
0.0406 |
0.0000 |
0.0406 |
0.0406 |
0.0406 |
0.0406 |
| 2019-03-22 |
0.0406 |
0.0000 |
0.0406 |
0.0406 |
0.0406 |
0.0406 |
| 2019-03-21 |
0.0406 |
0.0000 |
0.0406 |
0.0406 |
0.0406 |
0.0406 |
| 2019-03-20 |
0.0406 |
0.0000 |
0.0406 |
0.0406 |
0.0406 |
0.0406 |
| 2019-03-19 |
0.0406 |
0.0000 |
0.0406 |
0.0406 |
0.0406 |
0.0406 |
| 2019-03-18 |
0.0406 |
0.0000 |
0.0406 |
0.0406 |
0.0406 |
0.0406 |
| 2019-03-17 |
0.0406 |
0.0000 |
0.0406 |
0.0406 |
0.0406 |
0.0406 |
| 2019-03-16 |
0.0406 |
0.0000 |
0.0406 |
0.0406 |
0.0406 |
0.0406 |
| 2019-03-15 |
0.0406 |
0.0000 |
0.0406 |
0.0406 |
0.0406 |
0.0406 |
| 2019-03-14 |
0.0406 |
0.0000 |
0.0406 |
0.0406 |
0.0406 |
0.0406 |
| 2019-03-13 |
0.0406 |
0.0000 |
0.0406 |
0.0406 |
0.0406 |
0.0406 |
| 2019-03-12 |
0.0406 |
0.0000 |
0.0406 |
0.0406 |
0.0406 |
0.0406 |
| 2019-03-11 |
0.0406 |
0.0000 |
0.0406 |
0.0406 |
0.0406 |
0.0406 |
| 2019-03-10 |
0.0406 |
0.0000 |
0.0406 |
0.0406 |
0.0406 |
0.0406 |
| 2019-03-09 |
0.0406 |
0.0000 |
0.0406 |
0.0406 |
0.0406 |
0.0406 |
| 2019-03-08 |
0.0406 |
0.0000 |
0.0406 |
0.0406 |
0.0406 |
0.0406 |
| 2019-03-07 |
0.0406 |
0.0000 |
0.0406 |
0.0406 |
0.0406 |
0.0406 |
| 2019-03-06 |
0.0406 |
0.0000 |
0.0406 |
0.0406 |
0.0406 |
0.0406 |
| 2019-03-05 |
0.0406 |
0.0000 |
0.0406 |
0.0406 |
0.0406 |
0.0406 |
| 2019-03-04 |
0.0406 |
0.0000 |
0.0406 |
0.0406 |
0.0406 |
0.0406 |
| 2019-03-03 |
0.0406 |
0.0000 |
0.0406 |
0.0406 |
0.0406 |
0.0406 |
| 2019-03-02 |
0.0406 |
0.0000 |
0.0406 |
0.0406 |
0.0406 |
0.0406 |