Market [unlinked] / [unlinked]
Identifier on Yobit: coc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-23 |
0.0547 |
174.0454 |
0.0547 |
0.0528 |
0.0566 |
0.0566 |
| 2020-11-22 |
0.0523 |
0.0000 |
0.0523 |
0.0523 |
0.0523 |
0.0523 |
| 2020-11-21 |
0.0503 |
181.9905 |
0.0503 |
0.0483 |
0.0523 |
0.0523 |
| 2020-11-20 |
0.0477 |
574.7107 |
0.0477 |
0.0437 |
0.0517 |
0.0478 |
| 2020-11-19 |
0.0502 |
82.8617 |
0.0502 |
0.0492 |
0.0512 |
0.0512 |
| 2020-11-18 |
0.0483 |
74.1181 |
0.0483 |
0.0468 |
0.0497 |
0.0468 |
| 2020-11-17 |
0.0487 |
0.0000 |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2020-11-16 |
0.0478 |
88.4920 |
0.0478 |
0.0468 |
0.0487 |
0.0487 |
| 2020-11-15 |
0.0466 |
43.8233 |
0.0466 |
0.0464 |
0.0468 |
0.0468 |
| 2020-11-14 |
0.0437 |
0.0000 |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2020-11-13 |
0.0437 |
0.0000 |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2020-11-12 |
0.0437 |
0.0000 |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2020-11-11 |
0.0437 |
0.0000 |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2020-11-10 |
0.0437 |
0.0000 |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2020-11-09 |
0.0437 |
0.0000 |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2020-11-08 |
0.0437 |
0.0000 |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2020-11-07 |
0.0437 |
0.0000 |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2020-11-06 |
0.0437 |
0.0000 |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2020-11-05 |
0.0437 |
103.4993 |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2020-11-04 |
0.0437 |
0.0000 |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2020-11-03 |
0.0437 |
0.0000 |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2020-11-02 |
0.0437 |
0.0000 |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2020-11-01 |
0.0437 |
0.0000 |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2020-10-31 |
0.0437 |
0.0000 |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2020-10-30 |
0.0437 |
0.0000 |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2020-10-29 |
0.0437 |
0.0000 |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2020-10-28 |
0.0437 |
0.0000 |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2020-10-27 |
0.0437 |
0.0000 |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2020-10-26 |
0.0437 |
0.0000 |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2020-10-25 |
0.0437 |
0.0000 |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2020-10-24 |
0.0467 |
256.6005 |
0.0467 |
0.0437 |
0.0497 |
0.0437 |
| 2020-10-23 |
0.0502 |
0.0000 |
0.0502 |
0.0502 |
0.0502 |
0.0502 |
| 2020-10-22 |
0.0502 |
0.0000 |
0.0502 |
0.0502 |
0.0502 |
0.0502 |
| 2020-10-21 |
0.0502 |
0.0000 |
0.0502 |
0.0502 |
0.0502 |
0.0502 |
| 2020-10-20 |
0.0502 |
0.0000 |
0.0502 |
0.0502 |
0.0502 |
0.0502 |
| 2020-10-19 |
0.0502 |
0.0000 |
0.0502 |
0.0502 |
0.0502 |
0.0502 |
| 2020-10-18 |
0.0502 |
0.0000 |
0.0502 |
0.0502 |
0.0502 |
0.0502 |
| 2020-10-17 |
0.0502 |
0.0000 |
0.0502 |
0.0502 |
0.0502 |
0.0502 |
| 2020-10-16 |
0.0502 |
0.0000 |
0.0502 |
0.0502 |
0.0502 |
0.0502 |
| 2020-10-15 |
0.0500 |
24.0920 |
0.0500 |
0.0497 |
0.0502 |
0.0502 |
| 2020-10-14 |
0.0476 |
69.7165 |
0.0476 |
0.0469 |
0.0483 |
0.0469 |
| 2020-10-13 |
0.0483 |
17.9999 |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2020-10-12 |
0.0487 |
22.0000 |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2020-10-11 |
0.0514 |
0.0000 |
0.0514 |
0.0514 |
0.0514 |
0.0514 |
| 2020-10-10 |
0.0514 |
0.0000 |
0.0514 |
0.0514 |
0.0514 |
0.0514 |
| 2020-10-09 |
0.0514 |
0.0000 |
0.0514 |
0.0514 |
0.0514 |
0.0514 |
| 2020-10-08 |
0.0514 |
0.0000 |
0.0514 |
0.0514 |
0.0514 |
0.0514 |
| 2020-10-07 |
0.0514 |
0.0000 |
0.0514 |
0.0514 |
0.0514 |
0.0514 |
| 2020-10-06 |
0.0514 |
0.0000 |
0.0514 |
0.0514 |
0.0514 |
0.0514 |
| 2020-10-05 |
0.0514 |
0.0000 |
0.0514 |
0.0514 |
0.0514 |
0.0514 |