Market [unlinked] / [unlinked]
Identifier on Yobit: coc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-25 |
0.0312 |
14.0000 |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2022-10-24 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2022-10-23 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2022-10-22 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2022-10-21 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2022-10-20 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2022-10-19 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2022-10-18 |
0.0464 |
47.6342 |
0.0464 |
0.0450 |
0.0478 |
0.0450 |
| 2022-10-17 |
0.0312 |
0.0000 |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2022-10-16 |
0.0312 |
0.0000 |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2022-10-15 |
0.0312 |
0.0000 |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2022-10-14 |
0.0312 |
0.0000 |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2022-10-13 |
0.0312 |
0.0000 |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2022-10-12 |
0.0312 |
0.0000 |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2022-10-11 |
0.0312 |
0.0000 |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2022-10-10 |
0.0312 |
0.0000 |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2022-10-09 |
0.0312 |
0.0000 |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2022-10-08 |
0.0312 |
0.0000 |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2022-10-07 |
0.0312 |
71.4606 |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2022-10-06 |
0.0312 |
0.0000 |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2022-10-05 |
0.0312 |
0.0000 |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2022-10-04 |
0.0409 |
76.8849 |
0.0409 |
0.0312 |
0.0507 |
0.0312 |
| 2022-10-03 |
0.0409 |
76.8849 |
0.0409 |
0.0312 |
0.0507 |
0.0312 |
| 2022-10-02 |
0.0507 |
0.0000 |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2022-10-01 |
0.0507 |
0.0000 |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2022-09-30 |
0.0507 |
0.0000 |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2022-09-29 |
0.0507 |
0.0000 |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2022-09-28 |
0.0507 |
0.0000 |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2022-09-27 |
0.0507 |
0.0000 |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2022-09-26 |
0.0507 |
0.0000 |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2022-09-25 |
0.0507 |
0.0000 |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2022-09-24 |
0.0507 |
0.0000 |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2022-09-23 |
0.0507 |
0.0000 |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2022-09-22 |
0.0507 |
0.0000 |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2022-09-21 |
0.0507 |
0.0000 |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2022-09-20 |
0.0507 |
0.0000 |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2022-09-19 |
0.0517 |
42.7662 |
0.0517 |
0.0507 |
0.0528 |
0.0507 |
| 2022-09-18 |
0.0528 |
0.0000 |
0.0528 |
0.0528 |
0.0528 |
0.0528 |
| 2022-09-17 |
0.0528 |
0.0000 |
0.0528 |
0.0528 |
0.0528 |
0.0528 |
| 2022-09-16 |
0.0530 |
13.2450 |
0.0530 |
0.0528 |
0.0533 |
0.0528 |
| 2022-09-15 |
0.0538 |
34.0231 |
0.0538 |
0.0533 |
0.0544 |
0.0533 |
| 2022-09-14 |
0.0541 |
13.0017 |
0.0541 |
0.0538 |
0.0544 |
0.0544 |
| 2022-09-13 |
0.0544 |
0.0000 |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2022-09-12 |
0.0544 |
0.0000 |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2022-09-11 |
0.0544 |
0.0000 |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2022-09-10 |
0.0544 |
0.0000 |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2022-09-09 |
0.0544 |
0.0000 |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2022-09-08 |
0.0544 |
0.0000 |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2022-09-07 |
0.0546 |
7.7386 |
0.0546 |
0.0544 |
0.0549 |
0.0544 |
| 2022-09-06 |
0.0549 |
11.0976 |
0.0549 |
0.0549 |
0.0549 |
0.0549 |