Market [unlinked] / [unlinked]
Identifier on Yobit: coc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
0.0531 |
0.0000 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2023-06-30 |
0.0528 |
7.7154 |
0.0528 |
0.0525 |
0.0531 |
0.0531 |
| 2023-06-29 |
0.0520 |
7.8784 |
0.0520 |
0.0515 |
0.0526 |
0.0515 |
| 2023-06-28 |
0.0534 |
11.5389 |
0.0534 |
0.0526 |
0.0541 |
0.0526 |
| 2023-06-27 |
0.0541 |
0.0000 |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2023-06-26 |
0.0553 |
14.9741 |
0.0553 |
0.0541 |
0.0564 |
0.0541 |
| 2023-06-25 |
0.0651 |
118.3790 |
0.0651 |
0.0558 |
0.0745 |
0.0558 |
| 2023-06-24 |
0.0631 |
256.0295 |
0.0631 |
0.0552 |
0.0709 |
0.0709 |
| 2023-06-23 |
0.0552 |
3.7332 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-06-22 |
0.0539 |
11.4816 |
0.0539 |
0.0531 |
0.0547 |
0.0547 |
| 2023-06-21 |
0.0525 |
11.7714 |
0.0525 |
0.0520 |
0.0531 |
0.0531 |
| 2023-06-20 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-06-19 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-06-18 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-06-17 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-06-16 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-06-15 |
0.0518 |
12.6598 |
0.0518 |
0.0510 |
0.0526 |
0.0510 |
| 2023-06-14 |
0.0524 |
65.7782 |
0.0524 |
0.0490 |
0.0558 |
0.0526 |
| 2023-06-13 |
0.0490 |
4.0734 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2023-06-12 |
0.0476 |
0.0000 |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2023-06-11 |
0.0476 |
0.0000 |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2023-06-10 |
0.0490 |
23.5918 |
0.0490 |
0.0476 |
0.0505 |
0.0476 |
| 2023-06-09 |
0.0505 |
0.0000 |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-06-08 |
0.0505 |
0.0000 |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-06-07 |
0.0505 |
0.0000 |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-06-06 |
0.0510 |
7.9193 |
0.0510 |
0.0505 |
0.0515 |
0.0505 |
| 2023-06-05 |
0.0515 |
17.1620 |
0.0515 |
0.0505 |
0.0526 |
0.0505 |
| 2023-06-04 |
0.0531 |
0.0000 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2023-06-03 |
0.0531 |
0.0000 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2023-06-02 |
0.0531 |
0.0000 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2023-06-01 |
0.0531 |
3.7758 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2023-05-31 |
0.0533 |
24.7395 |
0.0533 |
0.0526 |
0.0541 |
0.0541 |
| 2023-05-30 |
0.0536 |
0.0000 |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2023-05-29 |
0.0536 |
0.0000 |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2023-05-28 |
0.0536 |
0.0000 |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2023-05-27 |
0.0536 |
0.0000 |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2023-05-26 |
0.0544 |
3.6821 |
0.0544 |
0.0541 |
0.0547 |
0.0541 |
| 2023-05-25 |
0.0547 |
3.6432 |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2023-05-24 |
0.0539 |
31.2269 |
0.0539 |
0.0515 |
0.0563 |
0.0563 |
| 2023-05-23 |
0.0493 |
51.6231 |
0.0493 |
0.0471 |
0.0515 |
0.0515 |
| 2023-05-22 |
0.0452 |
220.4474 |
0.0452 |
0.0433 |
0.0471 |
0.0471 |
| 2023-05-21 |
0.0478 |
8.5364 |
0.0478 |
0.0476 |
0.0480 |
0.0480 |
| 2023-05-20 |
0.0462 |
0.0000 |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-05-19 |
0.0462 |
0.0000 |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-05-18 |
0.0462 |
0.0000 |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-05-17 |
0.0462 |
0.0000 |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-05-16 |
0.0462 |
0.0000 |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-05-15 |
0.0462 |
0.0000 |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-05-14 |
0.0464 |
4.1301 |
0.0464 |
0.0462 |
0.0466 |
0.0462 |
| 2023-05-13 |
0.0466 |
0.0000 |
0.0466 |
0.0466 |
0.0466 |
0.0466 |