Crypto exchange Yobit

Market Cryptonex (CNX) / Ethereum (ETH)

Identifier on Yobit: cnx_eth
12...4041424344...4950
Date Price Volume Open Low High Close
2020-04-11 0.0031 ETH 0.0000 CNX 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2020-04-10 0.0031 ETH 0.0000 CNX 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2020-04-09 0.0031 ETH 0.0000 CNX 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2020-04-08 0.0031 ETH 0.0000 CNX 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2020-04-07 0.0031 ETH 0.0000 CNX 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2020-04-06 0.0031 ETH 0.0000 CNX 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2020-04-05 0.0031 ETH 0.0000 CNX 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2020-04-04 0.0032 ETH 5.0661 CNX 0.0032 ETH 0.0031 ETH 0.0033 ETH 0.0031 ETH
2020-04-03 0.0037 ETH 0.0000 CNX 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2020-04-02 0.0037 ETH 3.3374 CNX 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2020-04-01 0.0121 ETH 0.0000 CNX 0.0121 ETH 0.0121 ETH 0.0121 ETH 0.0121 ETH
2020-03-31 0.0121 ETH 0.0000 CNX 0.0121 ETH 0.0121 ETH 0.0121 ETH 0.0121 ETH
2020-03-30 0.0121 ETH 0.0000 CNX 0.0121 ETH 0.0121 ETH 0.0121 ETH 0.0121 ETH
2020-03-29 0.0121 ETH 0.0000 CNX 0.0121 ETH 0.0121 ETH 0.0121 ETH 0.0121 ETH
2020-03-28 0.0121 ETH 0.0000 CNX 0.0121 ETH 0.0121 ETH 0.0121 ETH 0.0121 ETH
2020-03-27 0.0121 ETH 0.0000 CNX 0.0121 ETH 0.0121 ETH 0.0121 ETH 0.0121 ETH
2020-03-26 0.0121 ETH 0.0000 CNX 0.0121 ETH 0.0121 ETH 0.0121 ETH 0.0121 ETH
2020-03-24 0.0121 ETH 0.0000 CNX 0.0121 ETH 0.0121 ETH 0.0121 ETH 0.0121 ETH
2020-03-23 0.0121 ETH 0.0000 CNX 0.0121 ETH 0.0121 ETH 0.0121 ETH 0.0121 ETH
2020-03-22 0.0121 ETH 0.0000 CNX 0.0121 ETH 0.0121 ETH 0.0121 ETH 0.0121 ETH
2020-03-21 0.0121 ETH 0.0000 CNX 0.0121 ETH 0.0121 ETH 0.0121 ETH 0.0121 ETH
2020-03-20 0.0121 ETH 0.0000 CNX 0.0121 ETH 0.0121 ETH 0.0121 ETH 0.0121 ETH
2020-03-19 0.0121 ETH 0.0000 CNX 0.0121 ETH 0.0121 ETH 0.0121 ETH 0.0121 ETH
2020-03-18 0.0121 ETH 0.0000 CNX 0.0121 ETH 0.0121 ETH 0.0121 ETH 0.0121 ETH
2020-03-17 0.0121 ETH 0.0000 CNX 0.0121 ETH 0.0121 ETH 0.0121 ETH 0.0121 ETH
2020-03-16 0.0121 ETH 0.0000 CNX 0.0121 ETH 0.0121 ETH 0.0121 ETH 0.0121 ETH
2020-03-15 0.0121 ETH 0.0000 CNX 0.0121 ETH 0.0121 ETH 0.0121 ETH 0.0121 ETH
2020-03-14 0.0121 ETH 0.0000 CNX 0.0121 ETH 0.0121 ETH 0.0121 ETH 0.0121 ETH
2020-03-13 0.0121 ETH 0.1377 CNX 0.0121 ETH 0.0121 ETH 0.0121 ETH 0.0121 ETH
2020-03-12 0.0049 ETH 0.0000 CNX 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2020-03-11 0.0049 ETH 0.0000 CNX 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2020-03-10 0.0049 ETH 0.0000 CNX 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2020-03-09 0.0085 ETH 0.1358 CNX 0.0085 ETH 0.0085 ETH 0.0085 ETH 0.0085 ETH
2020-03-08 0.0085 ETH 0.1358 CNX 0.0085 ETH 0.0085 ETH 0.0085 ETH 0.0085 ETH
2020-03-06 0.0085 ETH 0.0000 CNX 0.0085 ETH 0.0085 ETH 0.0085 ETH 0.0085 ETH
2020-03-05 0.0085 ETH 0.0000 CNX 0.0085 ETH 0.0085 ETH 0.0085 ETH 0.0085 ETH
2020-03-04 0.0085 ETH 0.7946 CNX 0.0085 ETH 0.0085 ETH 0.0085 ETH 0.0085 ETH
2020-03-03 0.0085 ETH 9.2054 CNX 0.0085 ETH 0.0085 ETH 0.0085 ETH 0.0085 ETH
2020-03-02 0.0087 ETH 1.1783 CNX 0.0087 ETH 0.0087 ETH 0.0087 ETH 0.0087 ETH
2020-03-01 0.0061 ETH 0.7686 CNX 0.0061 ETH 0.0037 ETH 0.0086 ETH 0.0037 ETH
2020-02-29 0.0129 ETH 0.0000 CNX 0.0129 ETH 0.0129 ETH 0.0129 ETH 0.0129 ETH
2020-02-28 0.0129 ETH 0.0000 CNX 0.0129 ETH 0.0129 ETH 0.0129 ETH 0.0129 ETH
2020-02-27 0.0129 ETH 0.0000 CNX 0.0129 ETH 0.0129 ETH 0.0129 ETH 0.0129 ETH
2020-02-26 0.0129 ETH 0.0000 CNX 0.0129 ETH 0.0129 ETH 0.0129 ETH 0.0129 ETH
2020-02-25 0.0129 ETH 0.0000 CNX 0.0129 ETH 0.0129 ETH 0.0129 ETH 0.0129 ETH
2020-02-24 0.0129 ETH 0.0000 CNX 0.0129 ETH 0.0129 ETH 0.0129 ETH 0.0129 ETH
2020-02-23 0.0129 ETH 0.0000 CNX 0.0129 ETH 0.0129 ETH 0.0129 ETH 0.0129 ETH
2020-02-22 0.0129 ETH 0.0000 CNX 0.0129 ETH 0.0129 ETH 0.0129 ETH 0.0129 ETH
2020-02-21 0.0129 ETH 0.0000 CNX 0.0129 ETH 0.0129 ETH 0.0129 ETH 0.0129 ETH
2020-02-20 0.0129 ETH 0.0000 CNX 0.0129 ETH 0.0129 ETH 0.0129 ETH 0.0129 ETH
12...4041424344...4950