Crypto exchange Yobit

Market Cryptonex (CNX) / Dogecoin (DOGE)

Identifier on Yobit: cnx_doge
12...1718192021...5051
Date Price Volume Open Low High Close
2023-07-28 13.8261 DOGE 0.0000 CNX 13.8261 DOGE 13.8261 DOGE 13.8261 DOGE 13.8261 DOGE
2023-07-27 13.8261 DOGE 0.0000 CNX 13.8261 DOGE 13.8261 DOGE 13.8261 DOGE 13.8261 DOGE
2023-07-26 13.8261 DOGE 0.0000 CNX 13.8261 DOGE 13.8261 DOGE 13.8261 DOGE 13.8261 DOGE
2023-07-25 13.8261 DOGE 0.0000 CNX 13.8261 DOGE 13.8261 DOGE 13.8261 DOGE 13.8261 DOGE
2023-07-24 13.8261 DOGE 0.0000 CNX 13.8261 DOGE 13.8261 DOGE 13.8261 DOGE 13.8261 DOGE
2023-07-23 13.8261 DOGE 0.0000 CNX 13.8261 DOGE 13.8261 DOGE 13.8261 DOGE 13.8261 DOGE
2023-07-22 13.8261 DOGE 0.0000 CNX 13.8261 DOGE 13.8261 DOGE 13.8261 DOGE 13.8261 DOGE
2023-07-21 13.8261 DOGE 0.0000 CNX 13.8261 DOGE 13.8261 DOGE 13.8261 DOGE 13.8261 DOGE
2023-07-20 13.8261 DOGE 0.0000 CNX 13.8261 DOGE 13.8261 DOGE 13.8261 DOGE 13.8261 DOGE
2023-07-19 13.8261 DOGE 0.0000 CNX 13.8261 DOGE 13.8261 DOGE 13.8261 DOGE 13.8261 DOGE
2023-07-18 13.8261 DOGE 0.0000 CNX 13.8261 DOGE 13.8261 DOGE 13.8261 DOGE 13.8261 DOGE
2023-07-17 13.8261 DOGE 0.0000 CNX 13.8261 DOGE 13.8261 DOGE 13.8261 DOGE 13.8261 DOGE
2023-07-16 13.8261 DOGE 0.0000 CNX 13.8261 DOGE 13.8261 DOGE 13.8261 DOGE 13.8261 DOGE
2023-07-15 13.8261 DOGE 0.0000 CNX 13.8261 DOGE 13.8261 DOGE 13.8261 DOGE 13.8261 DOGE
2023-07-14 13.8261 DOGE 0.0000 CNX 13.8261 DOGE 13.8261 DOGE 13.8261 DOGE 13.8261 DOGE
2023-07-13 13.8261 DOGE 0.0000 CNX 13.8261 DOGE 13.8261 DOGE 13.8261 DOGE 13.8261 DOGE
2023-07-12 13.8261 DOGE 0.0000 CNX 13.8261 DOGE 13.8261 DOGE 13.8261 DOGE 13.8261 DOGE
2023-07-11 13.8261 DOGE 0.0000 CNX 13.8261 DOGE 13.8261 DOGE 13.8261 DOGE 13.8261 DOGE
2023-07-10 12.3924 DOGE 3.7397 CNX 12.3924 DOGE 10.9587 DOGE 13.8261 DOGE 13.8261 DOGE
2023-07-09 5.7391 DOGE 0.0000 CNX 5.7391 DOGE 5.7391 DOGE 5.7391 DOGE 5.7391 DOGE
2023-07-08 5.7391 DOGE 0.0000 CNX 5.7391 DOGE 5.7391 DOGE 5.7391 DOGE 5.7391 DOGE
2023-07-07 5.7391 DOGE 0.0000 CNX 5.7391 DOGE 5.7391 DOGE 5.7391 DOGE 5.7391 DOGE
2023-07-06 5.7391 DOGE 0.0000 CNX 5.7391 DOGE 5.7391 DOGE 5.7391 DOGE 5.7391 DOGE
2023-07-05 5.7391 DOGE 0.0000 CNX 5.7391 DOGE 5.7391 DOGE 5.7391 DOGE 5.7391 DOGE
2023-07-04 5.7391 DOGE 0.0000 CNX 5.7391 DOGE 5.7391 DOGE 5.7391 DOGE 5.7391 DOGE
2023-07-03 5.7391 DOGE 0.0000 CNX 5.7391 DOGE 5.7391 DOGE 5.7391 DOGE 5.7391 DOGE
2023-07-02 5.7391 DOGE 0.0000 CNX 5.7391 DOGE 5.7391 DOGE 5.7391 DOGE 5.7391 DOGE
2023-07-01 5.7391 DOGE 0.0000 CNX 5.7391 DOGE 5.7391 DOGE 5.7391 DOGE 5.7391 DOGE
2023-06-30 5.7391 DOGE 0.0000 CNX 5.7391 DOGE 5.7391 DOGE 5.7391 DOGE 5.7391 DOGE
2023-06-29 5.7391 DOGE 0.0000 CNX 5.7391 DOGE 5.7391 DOGE 5.7391 DOGE 5.7391 DOGE
2023-06-28 5.7391 DOGE 0.0000 CNX 5.7391 DOGE 5.7391 DOGE 5.7391 DOGE 5.7391 DOGE
2023-06-27 5.7391 DOGE 0.0000 CNX 5.7391 DOGE 5.7391 DOGE 5.7391 DOGE 5.7391 DOGE
2023-06-26 5.7391 DOGE 0.0000 CNX 5.7391 DOGE 5.7391 DOGE 5.7391 DOGE 5.7391 DOGE
2023-06-25 5.7391 DOGE 0.0000 CNX 5.7391 DOGE 5.7391 DOGE 5.7391 DOGE 5.7391 DOGE
2023-06-24 5.7391 DOGE 0.0000 CNX 5.7391 DOGE 5.7391 DOGE 5.7391 DOGE 5.7391 DOGE
2023-06-23 5.7391 DOGE 0.0000 CNX 5.7391 DOGE 5.7391 DOGE 5.7391 DOGE 5.7391 DOGE
2023-06-22 5.7391 DOGE 0.0000 CNX 5.7391 DOGE 5.7391 DOGE 5.7391 DOGE 5.7391 DOGE
2023-06-21 5.7391 DOGE 0.0000 CNX 5.7391 DOGE 5.7391 DOGE 5.7391 DOGE 5.7391 DOGE
2023-06-20 5.7391 DOGE 0.0000 CNX 5.7391 DOGE 5.7391 DOGE 5.7391 DOGE 5.7391 DOGE
2023-06-19 5.7391 DOGE 0.0000 CNX 5.7391 DOGE 5.7391 DOGE 5.7391 DOGE 5.7391 DOGE
2023-06-18 5.7391 DOGE 0.0000 CNX 5.7391 DOGE 5.7391 DOGE 5.7391 DOGE 5.7391 DOGE
2023-06-17 5.7391 DOGE 0.0000 CNX 5.7391 DOGE 5.7391 DOGE 5.7391 DOGE 5.7391 DOGE
2023-06-16 5.7391 DOGE 0.0000 CNX 5.7391 DOGE 5.7391 DOGE 5.7391 DOGE 5.7391 DOGE
2023-06-15 5.7391 DOGE 0.0000 CNX 5.7391 DOGE 5.7391 DOGE 5.7391 DOGE 5.7391 DOGE
2023-06-14 5.7391 DOGE 0.0000 CNX 5.7391 DOGE 5.7391 DOGE 5.7391 DOGE 5.7391 DOGE
2023-06-13 5.7391 DOGE 0.0000 CNX 5.7391 DOGE 5.7391 DOGE 5.7391 DOGE 5.7391 DOGE
2023-06-12 5.7391 DOGE 0.0000 CNX 5.7391 DOGE 5.7391 DOGE 5.7391 DOGE 5.7391 DOGE
2023-06-11 5.7391 DOGE 0.0000 CNX 5.7391 DOGE 5.7391 DOGE 5.7391 DOGE 5.7391 DOGE
2023-06-10 5.7391 DOGE 0.0000 CNX 5.7391 DOGE 5.7391 DOGE 5.7391 DOGE 5.7391 DOGE
2023-06-09 5.7391 DOGE 0.0000 CNX 5.7391 DOGE 5.7391 DOGE 5.7391 DOGE 5.7391 DOGE
12...1718192021...5051