Identifier on Yobit: cnx_doge
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-28 |
4.6487 DOGE |
5.4046 CNX |
4.6487 DOGE |
4.3087 DOGE |
4.9887 DOGE |
4.3087 DOGE |
2024-03-27 |
5.7831 DOGE |
3.1750 CNX |
5.7831 DOGE |
4.9887 DOGE |
6.5775 DOGE |
4.9887 DOGE |
2024-03-26 |
6.5775 DOGE |
0.0000 CNX |
6.5775 DOGE |
6.5775 DOGE |
6.5775 DOGE |
6.5775 DOGE |
2024-03-25 |
6.5775 DOGE |
0.0000 CNX |
6.5775 DOGE |
6.5775 DOGE |
6.5775 DOGE |
6.5775 DOGE |
2024-03-24 |
6.5775 DOGE |
0.0000 CNX |
6.5775 DOGE |
6.5775 DOGE |
6.5775 DOGE |
6.5775 DOGE |
2024-03-23 |
6.5775 DOGE |
0.0000 CNX |
6.5775 DOGE |
6.5775 DOGE |
6.5775 DOGE |
6.5775 DOGE |
2024-03-22 |
6.5775 DOGE |
0.0000 CNX |
6.5775 DOGE |
6.5775 DOGE |
6.5775 DOGE |
6.5775 DOGE |
2024-03-21 |
6.5775 DOGE |
0.0000 CNX |
6.5775 DOGE |
6.5775 DOGE |
6.5775 DOGE |
6.5775 DOGE |
2024-03-20 |
6.5775 DOGE |
0.0000 CNX |
6.5775 DOGE |
6.5775 DOGE |
6.5775 DOGE |
6.5775 DOGE |
2024-03-19 |
6.5775 DOGE |
0.0000 CNX |
6.5775 DOGE |
6.5775 DOGE |
6.5775 DOGE |
6.5775 DOGE |
2024-03-18 |
6.5775 DOGE |
0.0000 CNX |
6.5775 DOGE |
6.5775 DOGE |
6.5775 DOGE |
6.5775 DOGE |
2024-03-17 |
6.5775 DOGE |
0.0000 CNX |
6.5775 DOGE |
6.5775 DOGE |
6.5775 DOGE |
6.5775 DOGE |
2024-03-16 |
6.5775 DOGE |
0.0000 CNX |
6.5775 DOGE |
6.5775 DOGE |
6.5775 DOGE |
6.5775 DOGE |
2024-03-15 |
6.5775 DOGE |
0.0000 CNX |
6.5775 DOGE |
6.5775 DOGE |
6.5775 DOGE |
6.5775 DOGE |
2024-03-14 |
6.5775 DOGE |
0.0000 CNX |
6.5775 DOGE |
6.5775 DOGE |
6.5775 DOGE |
6.5775 DOGE |
2024-03-13 |
6.5775 DOGE |
0.0000 CNX |
6.5775 DOGE |
6.5775 DOGE |
6.5775 DOGE |
6.5775 DOGE |
2024-03-12 |
6.5775 DOGE |
0.0000 CNX |
6.5775 DOGE |
6.5775 DOGE |
6.5775 DOGE |
6.5775 DOGE |
2024-03-11 |
6.5775 DOGE |
0.0000 CNX |
6.5775 DOGE |
6.5775 DOGE |
6.5775 DOGE |
6.5775 DOGE |
2024-03-10 |
6.5775 DOGE |
0.0000 CNX |
6.5775 DOGE |
6.5775 DOGE |
6.5775 DOGE |
6.5775 DOGE |
2024-03-09 |
6.5775 DOGE |
0.0000 CNX |
6.5775 DOGE |
6.5775 DOGE |
6.5775 DOGE |
6.5775 DOGE |
2024-03-08 |
6.5775 DOGE |
0.0000 CNX |
6.5775 DOGE |
6.5775 DOGE |
6.5775 DOGE |
6.5775 DOGE |
2024-03-07 |
6.5775 DOGE |
0.0000 CNX |
6.5775 DOGE |
6.5775 DOGE |
6.5775 DOGE |
6.5775 DOGE |
2024-03-06 |
6.5775 DOGE |
0.0000 CNX |
6.5775 DOGE |
6.5775 DOGE |
6.5775 DOGE |
6.5775 DOGE |
2024-03-05 |
6.5775 DOGE |
0.0000 CNX |
6.5775 DOGE |
6.5775 DOGE |
6.5775 DOGE |
6.5775 DOGE |
2024-03-04 |
6.5775 DOGE |
2.0254 CNX |
6.5775 DOGE |
6.5775 DOGE |
6.5775 DOGE |
6.5775 DOGE |
2024-03-03 |
6.5775 DOGE |
0.0000 CNX |
6.5775 DOGE |
6.5775 DOGE |
6.5775 DOGE |
6.5775 DOGE |
2024-03-02 |
7.0468 DOGE |
1.7684 CNX |
7.0468 DOGE |
6.5775 DOGE |
7.5161 DOGE |
6.5775 DOGE |
2024-03-01 |
7.5161 DOGE |
0.0000 CNX |
7.5161 DOGE |
7.5161 DOGE |
7.5161 DOGE |
7.5161 DOGE |
2024-02-29 |
7.5161 DOGE |
0.0000 CNX |
7.5161 DOGE |
7.5161 DOGE |
7.5161 DOGE |
7.5161 DOGE |
2024-02-28 |
7.5161 DOGE |
1.3558 CNX |
7.5161 DOGE |
7.5161 DOGE |
7.5161 DOGE |
7.5161 DOGE |
2024-02-27 |
8.6979 DOGE |
0.0000 CNX |
8.6979 DOGE |
8.6979 DOGE |
8.6979 DOGE |
8.6979 DOGE |
2024-02-26 |
8.6979 DOGE |
0.0000 CNX |
8.6979 DOGE |
8.6979 DOGE |
8.6979 DOGE |
8.6979 DOGE |
2024-02-25 |
8.6979 DOGE |
0.0000 CNX |
8.6979 DOGE |
8.6979 DOGE |
8.6979 DOGE |
8.6979 DOGE |
2024-02-24 |
8.6979 DOGE |
0.0000 CNX |
8.6979 DOGE |
8.6979 DOGE |
8.6979 DOGE |
8.6979 DOGE |
2024-02-23 |
8.6979 DOGE |
0.0000 CNX |
8.6979 DOGE |
8.6979 DOGE |
8.6979 DOGE |
8.6979 DOGE |
2024-02-22 |
8.6979 DOGE |
0.0000 CNX |
8.6979 DOGE |
8.6979 DOGE |
8.6979 DOGE |
8.6979 DOGE |
2024-02-21 |
8.6979 DOGE |
0.0000 CNX |
8.6979 DOGE |
8.6979 DOGE |
8.6979 DOGE |
8.6979 DOGE |
2024-02-20 |
8.6979 DOGE |
0.0000 CNX |
8.6979 DOGE |
8.6979 DOGE |
8.6979 DOGE |
8.6979 DOGE |
2024-02-19 |
8.6979 DOGE |
0.0000 CNX |
8.6979 DOGE |
8.6979 DOGE |
8.6979 DOGE |
8.6979 DOGE |
2024-02-18 |
8.6979 DOGE |
0.0000 CNX |
8.6979 DOGE |
8.6979 DOGE |
8.6979 DOGE |
8.6979 DOGE |
2024-02-17 |
8.6979 DOGE |
0.0000 CNX |
8.6979 DOGE |
8.6979 DOGE |
8.6979 DOGE |
8.6979 DOGE |
2024-02-16 |
8.6979 DOGE |
0.0000 CNX |
8.6979 DOGE |
8.6979 DOGE |
8.6979 DOGE |
8.6979 DOGE |
2024-02-15 |
8.6979 DOGE |
0.0000 CNX |
8.6979 DOGE |
8.6979 DOGE |
8.6979 DOGE |
8.6979 DOGE |
2024-02-14 |
8.6979 DOGE |
0.0000 CNX |
8.6979 DOGE |
8.6979 DOGE |
8.6979 DOGE |
8.6979 DOGE |
2024-02-13 |
8.6979 DOGE |
0.0000 CNX |
8.6979 DOGE |
8.6979 DOGE |
8.6979 DOGE |
8.6979 DOGE |
2024-02-12 |
8.6979 DOGE |
0.0000 CNX |
8.6979 DOGE |
8.6979 DOGE |
8.6979 DOGE |
8.6979 DOGE |
2024-02-11 |
8.6979 DOGE |
0.0000 CNX |
8.6979 DOGE |
8.6979 DOGE |
8.6979 DOGE |
8.6979 DOGE |
2024-02-10 |
8.6979 DOGE |
0.0000 CNX |
8.6979 DOGE |
8.6979 DOGE |
8.6979 DOGE |
8.6979 DOGE |
2024-02-09 |
8.6979 DOGE |
0.0000 CNX |
8.6979 DOGE |
8.6979 DOGE |
8.6979 DOGE |
8.6979 DOGE |
2024-02-08 |
8.6979 DOGE |
0.0000 CNX |
8.6979 DOGE |
8.6979 DOGE |
8.6979 DOGE |
8.6979 DOGE |