Identifier on Yobit: cnnc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-14 |
0.0021 USD |
795.8797 CNNC |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2019-02-13 |
0.0038 USD |
318.6467 CNNC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-02-12 |
0.0034 USD |
0.0000 CNNC |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2019-02-11 |
0.0034 USD |
0.0000 CNNC |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2019-02-10 |
0.0034 USD |
1,676.0754 CNNC |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2019-02-09 |
0.0021 USD |
0.0000 CNNC |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-02-08 |
0.0021 USD |
0.0000 CNNC |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-02-07 |
0.0021 USD |
0.0000 CNNC |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-02-06 |
0.0028 USD |
83.8856 CNNC |
0.0028 USD |
0.0021 USD |
0.0034 USD |
0.0021 USD |
| 2019-02-05 |
0.0021 USD |
0.0000 CNNC |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-02-04 |
0.0021 USD |
0.0000 CNNC |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-02-03 |
0.0029 USD |
811.2569 CNNC |
0.0029 USD |
0.0021 USD |
0.0037 USD |
0.0021 USD |
| 2019-02-02 |
0.0023 USD |
317.8362 CNNC |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2019-02-01 |
0.0023 USD |
0.0000 CNNC |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |