Identifier on Yobit: cnnc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-30 |
0.0024 USD |
0.0000 CNNC |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-03-29 |
0.0024 USD |
0.0000 CNNC |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-03-28 |
0.0024 USD |
0.0000 CNNC |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-03-27 |
0.0024 USD |
0.0000 CNNC |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-03-26 |
0.0024 USD |
0.0000 CNNC |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-03-25 |
0.0024 USD |
0.0000 CNNC |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-03-24 |
0.0024 USD |
0.0000 CNNC |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-03-23 |
0.0024 USD |
0.0000 CNNC |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-03-22 |
0.0024 USD |
114.9246 CNNC |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-03-21 |
0.0015 USD |
276.3566 CNNC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-03-20 |
0.0046 USD |
0.0000 CNNC |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-03-19 |
0.0046 USD |
0.0000 CNNC |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-03-18 |
0.0046 USD |
0.0000 CNNC |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-03-17 |
0.0046 USD |
0.0000 CNNC |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-03-16 |
0.0046 USD |
0.0000 CNNC |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-03-15 |
0.0046 USD |
0.0000 CNNC |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-03-14 |
0.0046 USD |
0.0000 CNNC |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-03-13 |
0.0030 USD |
194.8812 CNNC |
0.0030 USD |
0.0014 USD |
0.0046 USD |
0.0046 USD |
| 2021-03-12 |
0.0015 USD |
0.0000 CNNC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-03-11 |
0.0015 USD |
276.4784 CNNC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-03-10 |
0.0051 USD |
0.0000 CNNC |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-03-09 |
0.0051 USD |
0.0000 CNNC |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-03-08 |
0.0054 USD |
328.0000 CNNC |
0.0054 USD |
0.0051 USD |
0.0057 USD |
0.0051 USD |
| 2021-03-07 |
0.0054 USD |
328.0000 CNNC |
0.0054 USD |
0.0051 USD |
0.0057 USD |
0.0051 USD |
| 2021-03-06 |
0.0022 USD |
0.0000 CNNC |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-03-05 |
0.0022 USD |
0.0000 CNNC |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-03-04 |
0.0022 USD |
0.0000 CNNC |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-03-03 |
0.0022 USD |
0.0000 CNNC |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-03-02 |
0.0022 USD |
0.0000 CNNC |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-03-01 |
0.0022 USD |
0.0000 CNNC |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-02-28 |
0.0022 USD |
2,291.9799 CNNC |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-02-27 |
0.0022 USD |
0.0000 CNNC |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-02-26 |
0.0022 USD |
0.0000 CNNC |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-02-25 |
0.0022 USD |
0.0000 CNNC |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-02-24 |
0.0022 USD |
0.0000 CNNC |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-02-23 |
0.0022 USD |
0.0000 CNNC |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-02-22 |
0.0022 USD |
0.0000 CNNC |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-02-21 |
0.0022 USD |
0.0000 CNNC |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-02-20 |
0.0022 USD |
0.0000 CNNC |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-02-19 |
0.0022 USD |
0.0000 CNNC |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-02-18 |
0.0022 USD |
0.0000 CNNC |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-02-17 |
0.0022 USD |
194.0286 CNNC |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-02-16 |
0.0020 USD |
215.0143 CNNC |
0.0020 USD |
0.0018 USD |
0.0022 USD |
0.0022 USD |
| 2021-02-15 |
0.0018 USD |
0.0000 CNNC |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-02-14 |
0.0018 USD |
8,590.3805 CNNC |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-02-13 |
0.0018 USD |
0.0000 CNNC |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-02-12 |
0.0018 USD |
0.0000 CNNC |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-02-11 |
0.0018 USD |
0.0000 CNNC |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-02-10 |
0.0018 USD |
0.0000 CNNC |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-02-09 |
0.0018 USD |
0.0000 CNNC |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |