Identifier on Yobit: cnnc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-14 |
0.0817 |
0.0000 CNNC |
0.0817 |
0.0817 |
0.0817 |
0.0817 |
| 2025-01-13 |
0.0817 |
0.0000 CNNC |
0.0817 |
0.0817 |
0.0817 |
0.0817 |
| 2025-01-12 |
0.0817 |
0.0000 CNNC |
0.0817 |
0.0817 |
0.0817 |
0.0817 |
| 2025-01-11 |
0.0817 |
0.0000 CNNC |
0.0817 |
0.0817 |
0.0817 |
0.0817 |
| 2025-01-10 |
0.0817 |
0.0000 CNNC |
0.0817 |
0.0817 |
0.0817 |
0.0817 |
| 2025-01-09 |
0.0817 |
0.0000 CNNC |
0.0817 |
0.0817 |
0.0817 |
0.0817 |
| 2025-01-08 |
0.0817 |
0.0000 CNNC |
0.0817 |
0.0817 |
0.0817 |
0.0817 |
| 2025-01-07 |
0.0817 |
0.0000 CNNC |
0.0817 |
0.0817 |
0.0817 |
0.0817 |
| 2025-01-06 |
0.0817 |
0.0000 CNNC |
0.0817 |
0.0817 |
0.0817 |
0.0817 |
| 2025-01-05 |
0.0817 |
0.0000 CNNC |
0.0817 |
0.0817 |
0.0817 |
0.0817 |
| 2025-01-04 |
0.0817 |
0.0000 CNNC |
0.0817 |
0.0817 |
0.0817 |
0.0817 |
| 2025-01-03 |
0.0817 |
0.0000 CNNC |
0.0817 |
0.0817 |
0.0817 |
0.0817 |
| 2025-01-02 |
0.0817 |
0.0000 CNNC |
0.0817 |
0.0817 |
0.0817 |
0.0817 |
| 2025-01-01 |
0.0817 |
0.0000 CNNC |
0.0817 |
0.0817 |
0.0817 |
0.0817 |
| 2024-12-31 |
0.0817 |
0.0000 CNNC |
0.0817 |
0.0817 |
0.0817 |
0.0817 |
| 2024-12-30 |
0.0817 |
0.0000 CNNC |
0.0817 |
0.0817 |
0.0817 |
0.0817 |
| 2024-12-29 |
0.0817 |
0.0000 CNNC |
0.0817 |
0.0817 |
0.0817 |
0.0817 |
| 2024-12-28 |
0.0817 |
0.0000 CNNC |
0.0817 |
0.0817 |
0.0817 |
0.0817 |
| 2024-12-27 |
0.0817 |
0.0000 CNNC |
0.0817 |
0.0817 |
0.0817 |
0.0817 |
| 2024-12-26 |
0.0817 |
0.0000 CNNC |
0.0817 |
0.0817 |
0.0817 |
0.0817 |
| 2024-12-25 |
0.0817 |
0.0000 CNNC |
0.0817 |
0.0817 |
0.0817 |
0.0817 |
| 2024-12-24 |
0.0817 |
0.0000 CNNC |
0.0817 |
0.0817 |
0.0817 |
0.0817 |
| 2024-12-23 |
0.0817 |
0.0000 CNNC |
0.0817 |
0.0817 |
0.0817 |
0.0817 |
| 2024-12-22 |
0.0817 |
0.0000 CNNC |
0.0817 |
0.0817 |
0.0817 |
0.0817 |
| 2024-12-21 |
0.0817 |
0.0000 CNNC |
0.0817 |
0.0817 |
0.0817 |
0.0817 |
| 2024-12-20 |
0.0817 |
268.8871 CNNC |
0.0817 |
0.0817 |
0.0817 |
0.0817 |
| 2024-12-19 |
0.0610 |
0.0000 CNNC |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-12-18 |
0.0610 |
0.0000 CNNC |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-12-17 |
0.0610 |
0.0000 CNNC |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-12-16 |
0.0610 |
0.0000 CNNC |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-12-15 |
0.0610 |
0.0000 CNNC |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-12-14 |
0.0610 |
0.0000 CNNC |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-12-13 |
0.0610 |
0.0000 CNNC |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-12-12 |
0.0610 |
0.0000 CNNC |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-12-11 |
0.0610 |
0.0000 CNNC |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-12-10 |
0.0610 |
0.0000 CNNC |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-12-09 |
0.0610 |
0.0000 CNNC |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-12-08 |
0.0610 |
0.0000 CNNC |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-12-07 |
0.0610 |
0.0000 CNNC |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-12-06 |
0.0610 |
0.0000 CNNC |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-12-05 |
0.1245 |
153.1471 CNNC |
0.1245 |
0.1190 |
0.1300 |
0.1300 |
| 2024-12-04 |
0.1245 |
153.1471 CNNC |
0.1245 |
0.1190 |
0.1300 |
0.1300 |
| 2024-12-03 |
0.0940 |
5.4839 CNNC |
0.0940 |
0.0580 |
0.1300 |
0.0580 |
| 2024-12-02 |
0.1200 |
0.0000 CNNC |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2024-12-01 |
0.1200 |
0.0000 CNNC |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2024-11-30 |
0.1200 |
8.3025 CNNC |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2024-11-29 |
0.1179 |
0.0000 CNNC |
0.1179 |
0.1179 |
0.1179 |
0.1179 |
| 2024-11-28 |
0.1179 |
0.0000 CNNC |
0.1179 |
0.1179 |
0.1179 |
0.1179 |
| 2024-11-27 |
0.1179 |
0.0000 CNNC |
0.1179 |
0.1179 |
0.1179 |
0.1179 |
| 2024-11-26 |
0.1179 |
0.0000 CNNC |
0.1179 |
0.1179 |
0.1179 |
0.1179 |