Identifier on Yobit: cnn_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-23 |
0.0265 DOGE |
3,154.7510 CNN |
0.0265 DOGE |
0.0265 DOGE |
0.0265 DOGE |
0.0265 DOGE |
| 2020-02-22 |
0.0297 DOGE |
351,948.1862 CNN |
0.0297 DOGE |
0.0297 DOGE |
0.0297 DOGE |
0.0297 DOGE |
| 2020-02-21 |
0.0297 DOGE |
13,321.0000 CNN |
0.0297 DOGE |
0.0297 DOGE |
0.0297 DOGE |
0.0297 DOGE |
| 2020-02-20 |
0.0297 DOGE |
0.0000 CNN |
0.0297 DOGE |
0.0297 DOGE |
0.0297 DOGE |
0.0297 DOGE |
| 2020-02-19 |
0.0297 DOGE |
0.0000 CNN |
0.0297 DOGE |
0.0297 DOGE |
0.0297 DOGE |
0.0297 DOGE |
| 2020-02-18 |
0.0297 DOGE |
0.0000 CNN |
0.0297 DOGE |
0.0297 DOGE |
0.0297 DOGE |
0.0297 DOGE |
| 2020-02-17 |
0.0297 DOGE |
8,153.9850 CNN |
0.0297 DOGE |
0.0297 DOGE |
0.0297 DOGE |
0.0297 DOGE |
| 2020-02-16 |
0.0297 DOGE |
8,453.9957 CNN |
0.0297 DOGE |
0.0297 DOGE |
0.0297 DOGE |
0.0297 DOGE |
| 2020-02-15 |
0.0321 DOGE |
0.0000 CNN |
0.0321 DOGE |
0.0321 DOGE |
0.0321 DOGE |
0.0321 DOGE |
| 2020-02-14 |
0.0321 DOGE |
0.0000 CNN |
0.0321 DOGE |
0.0321 DOGE |
0.0321 DOGE |
0.0321 DOGE |
| 2020-02-13 |
0.0321 DOGE |
0.0000 CNN |
0.0321 DOGE |
0.0321 DOGE |
0.0321 DOGE |
0.0321 DOGE |
| 2020-02-12 |
0.0322 DOGE |
411,567.7432 CNN |
0.0322 DOGE |
0.0321 DOGE |
0.0322 DOGE |
0.0321 DOGE |
| 2020-02-11 |
0.0322 DOGE |
0.0000 CNN |
0.0322 DOGE |
0.0322 DOGE |
0.0322 DOGE |
0.0322 DOGE |
| 2020-02-10 |
0.0322 DOGE |
1,853.5181 CNN |
0.0322 DOGE |
0.0322 DOGE |
0.0322 DOGE |
0.0322 DOGE |
| 2020-02-09 |
0.0322 DOGE |
33,262.8617 CNN |
0.0322 DOGE |
0.0322 DOGE |
0.0322 DOGE |
0.0322 DOGE |
| 2020-02-08 |
0.0475 DOGE |
290,639.9767 CNN |
0.0475 DOGE |
0.0300 DOGE |
0.0650 DOGE |
0.0350 DOGE |
| 2020-02-07 |
0.0339 DOGE |
686,093.9064 CNN |
0.0339 DOGE |
0.0300 DOGE |
0.0378 DOGE |
0.0378 DOGE |
| 2020-02-06 |
0.0200 DOGE |
0.0000 CNN |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2020-02-05 |
0.0200 DOGE |
0.0000 CNN |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2020-02-04 |
0.0200 DOGE |
0.0000 CNN |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2020-02-03 |
0.0200 DOGE |
0.0000 CNN |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2020-02-02 |
0.0200 DOGE |
0.0000 CNN |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2020-02-01 |
0.0200 DOGE |
0.0000 CNN |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2020-01-31 |
0.0200 DOGE |
0.0000 CNN |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2020-01-30 |
0.0200 DOGE |
1.1228 CNN |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2020-01-29 |
0.0200 DOGE |
0.0000 CNN |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2020-01-28 |
0.0200 DOGE |
0.0000 CNN |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2020-01-27 |
0.0200 DOGE |
0.0000 CNN |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2020-01-26 |
0.0200 DOGE |
0.0000 CNN |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2020-01-25 |
0.0200 DOGE |
0.0000 CNN |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2020-01-24 |
0.0200 DOGE |
0.0000 CNN |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2020-01-23 |
0.0200 DOGE |
0.0000 CNN |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2020-01-22 |
0.0200 DOGE |
49,297.6190 CNN |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2020-01-21 |
0.0200 DOGE |
0.0000 CNN |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2020-01-20 |
0.0200 DOGE |
0.0000 CNN |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2020-01-19 |
0.0200 DOGE |
0.0000 CNN |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2020-01-18 |
0.0200 DOGE |
13,545.8707 CNN |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2020-01-17 |
0.0315 DOGE |
292,541.6122 CNN |
0.0315 DOGE |
0.0250 DOGE |
0.0380 DOGE |
0.0378 DOGE |
| 2020-01-16 |
0.0204 DOGE |
51,725.8907 CNN |
0.0204 DOGE |
0.0159 DOGE |
0.0250 DOGE |
0.0250 DOGE |
| 2020-01-15 |
0.0192 DOGE |
55,089.2031 CNN |
0.0192 DOGE |
0.0159 DOGE |
0.0225 DOGE |
0.0225 DOGE |
| 2020-01-14 |
0.0159 DOGE |
6.7639 CNN |
0.0159 DOGE |
0.0159 DOGE |
0.0159 DOGE |
0.0159 DOGE |
| 2020-01-13 |
0.0159 DOGE |
0.0346 CNN |
0.0159 DOGE |
0.0159 DOGE |
0.0159 DOGE |
0.0159 DOGE |
| 2020-01-12 |
0.0211 DOGE |
711.8167 CNN |
0.0211 DOGE |
0.0204 DOGE |
0.0219 DOGE |
0.0219 DOGE |
| 2020-01-11 |
0.0210 DOGE |
0.0000 CNN |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
| 2020-01-10 |
0.0210 DOGE |
9,523.8095 CNN |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
| 2020-01-09 |
0.0215 DOGE |
4,252.1366 CNN |
0.0215 DOGE |
0.0210 DOGE |
0.0219 DOGE |
0.0210 DOGE |
| 2020-01-08 |
0.0204 DOGE |
0.0000 CNN |
0.0204 DOGE |
0.0204 DOGE |
0.0204 DOGE |
0.0204 DOGE |
| 2020-01-07 |
0.0204 DOGE |
11.7296 CNN |
0.0204 DOGE |
0.0204 DOGE |
0.0204 DOGE |
0.0204 DOGE |
| 2020-01-06 |
0.0192 DOGE |
256,817.3394 CNN |
0.0192 DOGE |
0.0180 DOGE |
0.0204 DOGE |
0.0204 DOGE |
| 2020-01-05 |
0.0202 DOGE |
8,039.7754 CNN |
0.0202 DOGE |
0.0202 DOGE |
0.0202 DOGE |
0.0202 DOGE |